Prostatype Genomics AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	0.246	0.260	0.243	0.246	23.767	2,127
2024-02-28	0.263	0.286	0.247	0.247	23.955	3,553
2024-02-27	0.260	0.280	0.249	0.262	25.364	4,878
2024-02-26	0.243	0.291	0.243	0.261	25.270	8,255
2024-02-23	0.279	0.279	0.234	0.243	23.485	3,566
2024-02-22	0.246	0.289	0.237	0.279	27.055	9,394
2024-02-21	0.218	0.271	0.209	0.241	23.297	10,935
2024-02-20	0.226	0.226	0.205	0.212	20.479	2,529
2024-02-19	0.223	0.233	0.194	0.212	20.573	10,862
2024-02-16	0.237	0.258	0.215	0.223	21.606	3,358
2024-02-15	0.247	0.253	0.236	0.236	22.827	4,948
2024-02-14	0.272	0.290	0.248	0.258	24.988	9,126
2024-02-13	0.257	0.290	0.253	0.267	25.833	6,420
2024-02-12	0.275	0.286	0.242	0.242	23.391	12,442
2024-02-09	0.228	0.309	0.215	0.272	26.303	17,011
2024-02-08	0.212	0.228	0.211	0.228	22.076	4,983
2024-02-07	0.217	0.217	0.205	0.211	20.385	1,924
2024-02-06	0.218	0.232	0.199	0.209	20.197	4,078
2024-02-05	0.218	0.243	0.194	0.207	20.009	15,384
2024-02-02	0.227	0.231	0.216	0.218	21.136	4,986
2024-02-01	0.213	0.243	0.213	0.227	21.982	8,293
2024-01-31	0.237	0.237	0.216	0.226	21.888	2,668
2024-01-30	0.222	0.244	0.216	0.232	22.452	3,858
2024-01-29	0.231	0.252	0.211	0.232	22.452	12,451
2024-01-26	0.209	0.238	0.205	0.228	22.076	14,407
2024-01-25	0.207	0.216	0.198	0.204	19.727	12,585
2024-01-24	0.210	0.223	0.195	0.207	20.009	26,317
2024-01-23	0.265	0.265	0.189	0.209	20.197	40,929
2024-01-22	0.278	0.291	0.243	0.265	25.646	13,119
2024-01-19	0.286	0.291	0.226	0.278	26.961	36,409
2024-01-18	0.452	0.500	0.451	0.490	47.439	704
2024-01-17	0.490	0.546	0.428	0.471	45.561	2,773
2024-01-16	0.495	0.522	0.490	0.490	47.439	826
2024-01-15	0.553	0.558	0.507	0.507	49.083	1,397
2024-01-12	0.488	0.543	0.469	0.495	47.909	2,143
2024-01-11	0.485	0.582	0.485	0.485	46.970	3,866
2024-01-10	0.526	0.577	0.495	0.512	49.553	2,439
2024-01-09	0.585	0.698	0.443	0.526	50.962	13,262
2024-01-08	0.368	0.752	0.368	0.585	56.599	12,226
2024-01-05	0.363	0.430	0.363	0.368	35.603	325
2024-01-04	0.446	0.446	0.354	0.381	36.918	2,833
2024-01-03	0.435	0.474	0.350	0.364	35.227	2,674
2024-01-02	0.461	0.461	0.374	0.435	42.085	1,698
2023-12-29	0.711	0.761	0.457	0.461	44.621	7,610
2023-12-28	0.558	0.771	0.555	0.708	68.576	5,029
2023-12-27	0.378	1.164	0.378	0.555	53.780	10,747
2023-12-22	0.320	0.378	0.269	0.378	36.636	2,951
2023-12-21	0.280	0.317	0.203	0.306	29.591	7,058
2023-12-20	0.286	0.293	0.253	0.253	24.518	3,328
2023-12-19	0.303	0.321	0.270	0.286	27.712	1,419
2023-12-18	0.306	0.306	0.269	0.303	29.309	2,762
2023-12-15	0.292	0.335	0.291	0.306	29.591	2,718
2023-12-14	0.315	0.340	0.291	0.291	28.182	2,028
2023-12-13	0.291	0.411	0.291	0.303	29.309	6,555
2023-12-12	0.300	0.300	0.189	0.266	25.739	4,212
2023-12-11	0.291	0.301	0.277	0.300	29.027	602
2023-12-08	0.317	0.387	0.263	0.277	26.773	3,658
2023-12-07	0.272	0.319	0.272	0.318	19.881	597
2023-12-06	0.372	0.372	0.243	0.319	19.942	576
2023-12-05	0.330	0.330	0.291	0.330	20.608	405

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.