Prostatype Genomics AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-12 | 1.237 | 1.339 | 1.222 | 1.261 | 78.797 | 764 |
| 2023-09-11 | 1.290 | 1.378 | 1.164 | 1.237 | 77.281 | 1,973 |
| 2023-09-08 | 1.373 | 1.373 | 1.261 | 1.266 | 79.100 | 795 |
| 2023-09-07 | 1.407 | 1.407 | 1.310 | 1.363 | 85.161 | 268 |
| 2023-09-06 | 1.455 | 1.523 | 1.314 | 1.353 | 84.555 | 146 |
| 2023-09-05 | 1.484 | 1.484 | 1.261 | 1.310 | 81.827 | 583 |
| 2023-09-04 | 1.373 | 1.373 | 1.300 | 1.300 | 81.221 | 395 |
| 2023-09-01 | 1.513 | 1.513 | 1.319 | 1.319 | 82.433 | 172 |
| 2023-08-31 | 1.329 | 1.339 | 1.300 | 1.339 | 83.646 | 535 |
| 2023-08-30 | 1.353 | 1.353 | 1.266 | 1.329 | 83.040 | 529 |
| 2023-08-29 | 1.368 | 1.421 | 1.329 | 1.348 | 84.252 | 260 |
| 2023-08-28 | 1.450 | 1.504 | 1.324 | 1.363 | 85.161 | 749 |
| 2023-08-25 | 1.552 | 1.552 | 1.455 | 1.533 | 95.768 | 201 |
| 2023-08-24 | 1.683 | 1.683 | 1.387 | 1.504 | 93.950 | 1,057 |
| 2023-08-23 | 1.475 | 1.475 | 1.387 | 1.450 | 90.616 | 254 |
| 2023-08-22 | 1.538 | 1.538 | 1.329 | 1.382 | 86.373 | 235 |
| 2023-08-21 | 1.382 | 1.480 | 1.213 | 1.455 | 90.919 | 3,806 |
| 2023-08-18 | 1.737 | 1.737 | 1.407 | 1.528 | 95.465 | 1,054 |
| 2023-08-17 | 1.843 | 1.843 | 1.455 | 1.620 | 101.22 | 729 |
| 2023-08-16 | 1.838 | 1.838 | 1.727 | 1.804 | 112.74 | 967 |
| 2023-08-15 | 1.872 | 1.872 | 1.795 | 1.795 | 112.13 | 188 |
| 2023-08-14 | 1.804 | 1.814 | 1.795 | 1.809 | 113.04 | 1,331 |
| 2023-08-11 | 1.872 | 1.872 | 1.770 | 1.800 | 112.44 | 124 |
| 2023-08-10 | 1.838 | 1.872 | 1.712 | 1.819 | 113.65 | 524 |
| 2023-08-09 | 1.843 | 1.926 | 1.698 | 1.926 | 120.32 | 1,545 |
| 2023-08-08 | 1.935 | 1.935 | 1.843 | 1.843 | 115.16 | 710 |
| 2023-08-07 | 1.950 | 1.950 | 1.853 | 1.892 | 118.19 | 612 |
| 2023-08-04 | 1.819 | 1.960 | 1.785 | 1.960 | 122.44 | 128 |
| 2023-08-03 | 1.765 | 1.819 | 1.746 | 1.819 | 113.65 | 115 |
| 2023-08-02 | 1.872 | 1.872 | 1.775 | 1.834 | 114.56 | 205 |
| 2023-08-01 | 1.804 | 1.867 | 1.804 | 1.867 | 116.68 | 653 |
| 2023-07-31 | 1.935 | 1.935 | 1.800 | 1.853 | 115.77 | 215 |
| 2023-07-28 | 1.838 | 1.935 | 1.804 | 1.882 | 117.59 | 171 |
| 2023-07-27 | 1.848 | 1.916 | 1.848 | 1.916 | 119.71 | 2 |
| 2023-07-26 | 1.940 | 2.013 | 1.800 | 1.935 | 120.92 | 611 |
| 2023-07-25 | 2.008 | 2.008 | 1.935 | 1.935 | 120.92 | 184 |
| 2023-07-24 | 1.853 | 1.969 | 1.800 | 1.853 | 115.77 | 480 |
| 2023-07-21 | 1.858 | 1.911 | 1.848 | 1.853 | 115.77 | 922 |
| 2023-07-20 | 1.780 | 1.892 | 1.780 | 1.848 | 115.47 | 1,972 |
| 2023-07-19 | 2.032 | 2.032 | 1.921 | 1.945 | 121.53 | 229 |
| 2023-07-18 | 1.940 | 1.940 | 1.843 | 1.940 | 121.23 | 572 |
| 2023-07-17 | 2.125 | 2.125 | 1.824 | 2.013 | 125.77 | 605 |
| 2023-07-14 | 1.751 | 1.940 | 1.751 | 1.940 | 121.23 | 60 |
| 2023-07-13 | 1.838 | 2.120 | 1.838 | 1.940 | 121.23 | 955 |
| 2023-07-12 | 1.746 | 1.940 | 1.746 | 1.940 | 121.23 | 2,096 |
| 2023-07-11 | 1.824 | 1.882 | 1.770 | 1.834 | 114.56 | 343 |
| 2023-07-10 | 2.028 | 2.037 | 1.751 | 1.824 | 113.95 | 1,262 |
| 2023-07-07 | 2.231 | 2.231 | 1.960 | 2.028 | 126.68 | 1,430 |
| 2023-07-06 | 2.260 | 2.260 | 2.154 | 2.231 | 139.41 | 730 |
| 2023-07-05 | 1.940 | 2.260 | 1.940 | 2.231 | 139.41 | 733 |
| 2023-07-04 | 1.804 | 1.960 | 1.785 | 1.940 | 121.23 | 952 |
| 2023-07-03 | 1.814 | 1.848 | 1.746 | 1.804 | 112.74 | 186 |
| 2023-06-30 | 1.892 | 1.935 | 1.790 | 1.814 | 113.35 | 362 |
| 2023-06-29 | 1.853 | 2.013 | 1.737 | 1.882 | 117.59 | 552 |
| 2023-06-28 | 1.931 | 2.061 | 1.698 | 1.853 | 115.77 | 1,132 |
| 2023-06-27 | 2.076 | 2.076 | 1.785 | 1.935 | 120.92 | 699 |
| 2023-06-26 | 2.265 | 2.265 | 1.702 | 2.013 | 125.77 | 1,548 |
| 2023-06-22 | 2.241 | 2.362 | 2.134 | 2.134 | 133.35 | 687 |
| 2023-06-21 | 2.425 | 2.512 | 2.265 | 2.372 | 148.20 | 394 |
| 2023-06-20 | 2.474 | 2.474 | 2.241 | 2.425 | 151.53 | 1,477 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.