Prostatype Genomics AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.170	0.170	0.150	0.157	0.157	411,409
2026-07-27	0.162	0.270	0.137	0.160	0.160	5,606,230
2026-07-24	0.152	0.170	0.152	0.162	0.162	257,847
2026-07-23	0.139	0.170	0.139	0.152	0.152	554,580
2026-07-22	0.150	0.150	0.130	0.136	0.136	1,722,447
2026-07-21	0.180	0.200	0.150	0.155	0.155	674,536
2026-07-20	0.190	0.194	0.170	0.180	0.180	489,982
2026-07-17	0.220	0.220	0.176	0.182	0.182	154,644
2026-07-16	0.174	0.250	0.161	0.199	0.199	924,575
2026-07-15	0.195	0.195	0.158	0.179	0.179	908,906
2026-07-14	0.236	0.259	0.167	0.183	0.183	804,553
2026-07-13	0.149	0.388	0.149	0.236	0.236	6,884,167
2026-07-10	0.200	0.203	0.141	0.146	0.146	1,227,854
2026-07-09	0.243	0.243	0.177	0.200	0.200	1,108,989
2026-07-08	0.230	0.300	0.161	0.225	0.225	951,489
2026-07-07	0.380	0.380	0.200	0.221	0.221	2,603,033
2026-07-06	0.247	0.510	0.200	0.372	0.372	5,372,743
2026-07-03	0.360	0.398	0.300	0.330	0.126	1,910,309
2026-07-02	0.365	0.458	0.353	0.360	0.137	827,410
2026-07-01	0.389	0.400	0.346	0.397	0.151	1,412,742
2026-06-30	0.312	0.750	0.280	0.430	0.164	3,650,818
2026-06-29	0.471	0.548	0.412	0.449	0.171	1,010,488
2026-06-26	1.330	1.430	1.235	1.238	0.471	65,620
2026-06-25	1.283	1.472	1.183	1.243	0.473	988,159
2026-06-24	1.212	1.698	1.212	1.235	0.470	257,845
2026-06-23	1.388	1.388	1.235	1.235	0.470	100,191
2026-06-22	1.280	1.524	1.196	1.314	0.500	620,889
2026-06-18	1.314	2.481	1.078	1.687	0.642	931,256
2026-06-17	1.503	1.503	1.243	1.314	0.500	205,210
2026-06-16	1.498	1.567	1.220	1.398	0.532	177,235
2026-06-15	1.235	1.561	1.172	1.498	0.570	334,797
2026-06-12	1.414	1.414	1.183	1.235	0.470	116,187
2026-06-11	1.209	1.425	1.093	1.262	0.480	306,981
2026-06-10	1.199	1.199	1.080	1.109	0.422	151,250
2026-06-09	1.249	1.249	1.070	1.175	0.447	251,233
2026-06-08	1.419	1.687	1.196	1.309	0.498	251,628
2026-06-05	1.209	1.524	1.157	1.419	0.540	122,565
2026-06-04	1.057	1.209	1.028	1.170	0.445	77,209
2026-06-03	1.162	1.164	1.051	1.078	0.410	22,247
2026-06-02	1.162	1.164	1.054	1.128	0.429	136,083
2026-06-01	1.214	1.309	1.051	1.164	0.443	181,975
2026-05-29	1.293	1.293	1.130	1.209	0.460	110,067
2026-05-28	1.114	1.367	1.114	1.243	0.473	230,104
2026-05-27	1.251	1.306	1.109	1.114	0.424	112,904
2026-05-26	1.267	1.367	1.104	1.251	0.476	151,635
2026-05-25	1.001	1.267	0.975	1.267	0.482	213,093
2026-05-22	0.999	0.999	0.941	0.999	0.380	133,106
2026-05-21	1.025	1.078	0.949	0.999	0.380	114,101
2026-05-20	1.251	1.251	0.846	1.001	0.381	2,129,134
2026-05-19	1.745	1.945	1.735	1.835	0.698	36,657
2026-05-18	1.845	1.929	1.735	1.835	0.698	35,188
2026-05-15	1.840	1.861	1.708	1.835	0.698	39,134
2026-05-13	1.982	1.982	1.840	1.840	0.700	82,231
2026-05-12	1.845	1.845	1.761	1.840	0.700	70,959
2026-05-11	1.729	1.992	1.729	1.845	0.702	118,174
2026-05-08	1.840	1.998	1.603	1.945	0.740	60,870
2026-05-07	1.656	1.982	1.656	1.840	0.700	87,267
2026-05-06	1.987	1.987	1.414	1.761	0.670	203,520
2026-05-05	2.013	2.019	1.840	1.913	0.728	92,744
2026-05-04	1.987	2.087	1.919	2.013	0.766	148,074

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.