Prostatype Genomics AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	2.113	2.113	1.987	1.992	0.758	23,511
2026-04-29	2.050	2.155	1.998	2.113	0.804	41,119
2026-04-28	2.145	2.171	2.024	2.055	0.782	41,334
2026-04-27	2.145	2.150	2.103	2.140	0.814	25,130
2026-04-24	2.066	2.145	1.992	2.076	0.790	20,953
2026-04-23	2.003	2.129	1.971	2.071	0.788	81,095
2026-04-22	2.182	2.182	1.971	1.971	0.750	91,075
2026-04-21	2.218	2.308	2.103	2.161	0.822	61,896
2026-04-20	2.055	2.255	2.055	2.218	0.844	43,728
2026-04-17	2.166	2.329	2.166	2.308	0.878	65,978
2026-04-16	1.919	2.166	1.919	2.166	0.824	208,888
2026-04-15	2.024	2.118	1.971	1.971	0.750	106,208
2026-04-14	2.108	2.129	1.971	2.129	0.810	98,745
2026-04-13	2.066	2.150	1.992	2.108	0.802	98,289
2026-04-10	2.155	2.166	1.971	2.161	0.822	99,749
2026-04-09	2.218	2.218	2.103	2.171	0.826	88,226
2026-04-08	2.465	2.465	2.024	2.208	0.840	455,906
2026-04-07	2.118	2.360	2.118	2.339	0.890	61,612
2026-04-02	2.360	2.360	1.840	2.245	0.854	21,310
2026-04-01	2.397	2.518	2.050	2.402	0.914	209,734
2026-03-31	2.302	2.694	1.987	2.397	0.912	320,916
2026-03-30	2.628	2.628	2.260	2.423	0.922	170,390
2026-03-27	2.502	2.581	2.408	2.565	0.976	37,894
2026-03-26	2.668	2.707	2.429	2.602	0.990	156,357
2026-03-25	2.381	2.760	2.360	2.668	1.015	393,464
2026-03-24	2.260	2.387	2.260	2.313	0.880	29,911
2026-03-23	2.439	2.439	2.150	2.255	0.858	77,500
2026-03-20	2.613	2.720	2.371	2.397	0.912	138,408
2026-03-19	2.773	2.799	2.523	2.734	1.040	51,169
2026-03-18	2.602	2.891	2.429	2.760	1.050	105,541
2026-03-17	2.518	2.623	2.313	2.623	0.998	104,490
2026-03-16	2.623	2.623	2.418	2.492	0.948	98,272
2026-03-13	2.799	2.799	2.518	2.576	0.980	34,459
2026-03-12	2.628	2.760	2.528	2.628	1.000	98,884
2026-03-11	2.528	2.760	2.460	2.734	1.040	123,686
2026-03-10	2.628	2.931	2.423	2.528	0.962	159,071
2026-03-09	2.917	2.917	2.313	2.607	0.992	433,743
2026-03-06	3.023	3.023	2.668	2.917	1.110	110,352
2026-03-05	2.957	3.259	2.502	3.023	1.150	847,853
2026-03-04	2.150	2.970	2.103	2.970	1.130	458,647
2026-03-03	2.124	2.334	2.103	2.239	0.852	155,641
2026-03-02	2.387	2.387	2.129	2.287	0.870	312,165
2026-02-27	2.366	2.418	2.266	2.397	0.912	387,583
2026-02-26	2.581	2.747	2.250	2.366	0.900	1,035,847
2026-02-25	2.904	3.101	2.471	2.597	0.988	765,693
2026-02-24	3.154	3.154	2.681	2.904	1.105	720,204
2026-02-23	3.351	3.351	2.694	3.193	1.215	699,532
2026-02-20	3.325	3.469	3.220	3.351	1.275	111,165
2026-02-19	3.772	3.772	3.285	3.404	1.295	156,378
2026-02-18	3.890	3.916	3.417	3.601	1.370	307,556
2026-02-17	4.127	4.127	3.364	3.890	1.480	677,629
2026-02-16	4.455	4.455	3.023	4.127	1.570	661,906
2026-02-13	4.455	4.600	3.837	4.455	1.695	330,374
2026-02-12	3.772	4.652	3.496	4.310	1.640	1,133,023
2026-02-11	3.259	3.916	2.944	3.667	1.395	458,864
2026-02-10	3.141	3.588	2.891	3.246	1.235	386,090
2026-02-09	3.745	3.745	2.865	3.062	1.165	685,575
2026-02-06	4.140	4.324	3.680	3.759	1.430	276,976
2026-02-05	3.522	4.376	3.246	3.903	1.485	795,542
2026-02-04	4.600	4.718	3.548	3.548	1.350	941,933

← NewerPage 3 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.