Qben Infra AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	11.100	11.500	11.100	11.350	11.350	104,683
2025-10-31	11.350	11.750	10.850	11.300	11.300	120,283
2025-10-30	12.000	12.000	11.150	11.350	11.350	342,876
2025-10-29	11.150	11.900	11.000	11.900	11.900	360,632
2025-10-28	10.850	11.150	10.850	11.150	11.150	196,373
2025-10-27	11.200	11.300	10.800	11.100	11.100	278,039
2025-10-24	10.950	11.100	10.400	11.000	11.000	311,157
2025-10-23	10.350	11.200	10.000	10.950	10.950	523,689
2025-10-22	9.700	10.200	9.460	9.740	9.740	58,797
2025-10-21	9.880	10.250	9.580	9.580	9.580	52,297
2025-10-20	10.250	10.850	9.800	9.800	9.800	88,232
2025-10-17	10.750	11.000	10.250	10.350	10.350	115,245
2025-10-16	11.700	11.850	10.550	11.000	11.000	349,592
2025-10-15	10.700	10.900	10.400	10.600	10.600	77,603
2025-10-14	10.250	10.700	10.150	10.700	10.700	139,878
2025-10-13	9.740	10.950	9.680	10.950	10.950	103,897
2025-10-10	9.340	10.200	9.340	9.960	9.960	143,527
2025-10-09	9.540	9.640	9.220	9.600	9.600	146,206
2025-10-08	9.220	9.900	9.140	9.720	9.720	119,152
2025-10-07	9.520	9.660	9.320	9.360	9.360	97,746
2025-10-06	9.800	10.000	9.120	10.000	10.000	182,490
2025-10-03	9.720	9.920	9.720	9.800	9.800	12,427
2025-10-02	10.400	10.400	9.800	9.960	9.960	85,945
2025-10-01	10.350	10.700	10.300	10.400	10.400	74,808
2025-09-30	10.000	10.500	9.840	10.500	10.500	26,338
2025-09-29	10.250	10.300	10.000	10.000	10.000	37,172
2025-09-26	10.150	10.550	9.740	10.000	10.000	59,014
2025-09-25	10.500	10.800	10.000	10.450	10.450	67,949
2025-09-24	10.550	10.650	10.500	10.600	10.600	23,255
2025-09-23	10.700	10.800	10.550	10.550	10.550	5,099
2025-09-22	10.600	10.900	10.600	10.700	10.700	21,640
2025-09-19	10.800	10.950	10.600	10.650	10.650	16,863
2025-09-18	10.950	11.100	10.850	10.950	10.950	18,649
2025-09-17	11.000	11.100	10.800	10.800	10.800	105,300
2025-09-16	10.500	11.100	10.500	11.000	11.000	74,210
2025-09-15	10.950	11.000	10.550	11.000	11.000	56,777
2025-09-12	10.900	11.100	10.650	11.100	11.100	92,263
2025-09-11	10.500	11.550	10.050	11.550	11.550	127,689
2025-09-10	9.900	10.500	9.760	10.200	10.200	160,922
2025-09-09	10.500	10.500	9.740	10.200	10.200	67,050
2025-09-08	10.150	10.600	10.150	10.400	10.400	93,000
2025-09-05	10.200	10.200	9.960	10.200	10.200	49,257
2025-09-04	10.100	10.300	9.860	10.250	10.250	33,161
2025-09-03	10.650	10.650	10.150	10.400	10.400	57,694
2025-09-02	10.500	10.750	10.300	10.500	10.500	38,398
2025-09-01	10.700	10.950	10.400	10.500	10.500	50,334
2025-08-29	10.950	11.650	10.650	10.800	10.800	96,676
2025-08-28	10.400	11.000	10.250	10.900	10.900	235,436
2025-08-27	9.780	10.400	9.740	10.400	10.400	162,256
2025-08-26	9.800	9.920	9.680	9.900	9.900	15,395
2025-08-25	9.200	9.760	8.980	9.700	9.700	49,648
2025-08-22	9.280	9.340	9.200	9.300	9.300	28,825
2025-08-21	8.960	9.200	8.960	9.200	9.200	6,378
2025-08-20	9.340	9.340	9.160	9.160	9.160	16,614
2025-08-19	9.600	9.600	9.360	9.460	9.460	27,677
2025-08-18	9.700	9.700	8.800	9.500	9.500	140,143
2025-08-15	9.740	10.000	9.440	9.700	9.700	21,519
2025-08-14	9.080	9.780	9.020	9.780	9.780	21,122
2025-08-13	9.340	9.340	9.060	9.080	9.080	13,443
2025-08-12	9.340	9.340	9.200	9.340	9.340	3,498

← NewerPage 5 of 8 · 470 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.