QBNK Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 0 |
| 2024-08-19 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 0 |
| 2024-08-16 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 177 |
| 2024-08-15 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 0 |
| 2024-08-14 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 0 |
| 2024-08-13 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 0 |
| 2024-08-12 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 0 |
| 2024-08-09 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 0 |
| 2024-08-08 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 0 |
| 2024-08-07 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 0 |
| 2024-08-06 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 0 |
| 2024-08-05 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 1,500 |
| 2024-08-02 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 0 |
| 2024-08-01 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 3 |
| 2024-07-31 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 0 |
| 2024-07-30 | 6.000 | 6.200 | 6.000 | 6.200 | 6.200 | 208 |
| 2024-07-29 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2024-07-26 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 50 |
| 2024-07-25 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 0 |
| 2024-07-24 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 0 |
| 2024-07-23 | 6.100 | 6.250 | 6.100 | 6.250 | 6.250 | 2,546 |
| 2024-07-22 | 7.850 | 7.850 | 7.850 | 7.850 | 7.850 | 0 |
| 2024-07-19 | 6.500 | 7.900 | 6.100 | 7.850 | 7.850 | 5,260 |
| 2024-07-18 | 6.750 | 6.750 | 6.750 | 6.750 | 6.750 | 0 |
| 2024-07-17 | 6.750 | 6.750 | 6.750 | 6.750 | 6.750 | 914 |
| 2024-07-16 | 6.700 | 6.750 | 6.700 | 6.750 | 6.750 | 4,828 |
| 2024-07-15 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 478 |
| 2024-07-12 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 5,330 |
| 2024-07-11 | 5.950 | 6.950 | 5.950 | 6.950 | 6.950 | 8,982 |
| 2024-07-10 | 6.550 | 6.900 | 6.550 | 6.850 | 6.850 | 6,609 |
| 2024-07-09 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 240 |
| 2024-07-08 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 7,692 |
| 2024-07-05 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 0 |
| 2024-07-04 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 0 |
| 2024-07-03 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 0 |
| 2024-07-02 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 6,711 |
| 2024-07-01 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2024-06-28 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2024-06-27 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2024-06-26 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2024-06-25 | 6.200 | 6.250 | 6.000 | 6.000 | 6.000 | 2,066 |
| 2024-06-24 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 2,320 |
| 2024-06-20 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 0 |
| 2024-06-19 | 7.300 | 7.300 | 6.050 | 6.100 | 6.100 | 462 |
| 2024-06-18 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2024-06-17 | 6.300 | 6.500 | 6.300 | 6.500 | 6.500 | 6,000 |
| 2024-06-14 | 7.200 | 7.200 | 6.050 | 6.700 | 6.700 | 1,366 |
| 2024-06-13 | 6.450 | 7.450 | 6.450 | 7.400 | 7.400 | 339 |
| 2024-06-12 | 6.500 | 6.500 | 6.050 | 6.050 | 6.050 | 208 |
| 2024-06-11 | 6.950 | 6.950 | 6.050 | 6.600 | 6.600 | 3,264 |
| 2024-06-10 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2024-06-07 | 6.450 | 6.500 | 6.450 | 6.500 | 6.500 | 1,160 |
| 2024-06-05 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 461 |
| 2024-06-04 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2024-06-03 | 8.050 | 8.050 | 6.500 | 6.500 | 6.500 | 145 |
| 2024-05-31 | 6.000 | 6.750 | 6.000 | 6.750 | 6.750 | 788 |
| 2024-05-30 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 263 |
| 2024-05-29 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 0 |
| 2024-05-28 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 0 |
| 2024-05-27 | 6.150 | 6.200 | 6.150 | 6.150 | 6.150 | 5,014 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.