QBNK Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	6.700	6.850	6.700	6.850	6.850	6,688
2026-07-23	6.550	6.550	6.550	6.550	6.550	100
2026-07-22	7.300	7.300	5.800	6.700	6.700	8,348
2026-07-21	6.950	8.500	6.950	7.500	7.500	2,982
2026-07-20	6.950	6.950	6.950	6.950	6.950	0
2026-07-17	6.950	6.950	6.950	6.950	6.950	0
2026-07-16	6.950	6.950	6.950	6.950	6.950	0
2026-07-15	6.900	6.950	6.900	6.950	6.950	2,131
2026-07-14	7.450	7.450	6.450	6.750	6.750	72,515
2026-07-13	6.750	7.650	6.150	6.800	6.800	34,910
2026-07-10	6.150	6.150	6.150	6.150	6.150	1,200
2026-07-09	5.900	7.700	5.450	5.450	5.450	5,525
2026-07-08	5.850	5.850	5.850	5.850	5.850	0
2026-07-07	5.850	5.850	5.850	5.850	5.850	0
2026-07-06	5.850	5.850	5.850	5.850	5.850	0
2026-07-03	5.150	5.850	5.150	5.850	5.850	585
2026-07-02	5.700	5.700	5.700	5.700	5.700	1,347
2026-07-01	5.900	5.950	5.900	5.950	5.950	1,507
2026-06-30	5.750	5.900	5.750	5.900	5.900	340
2026-06-29	5.700	5.700	5.700	5.700	5.700	0
2026-06-26	5.700	5.700	5.700	5.700	5.700	0
2026-06-25	5.650	5.700	5.650	5.700	5.700	7,865
2026-06-24	5.700	5.700	5.700	5.700	5.700	0
2026-06-23	5.700	5.700	5.700	5.700	5.700	0
2026-06-22	5.450	5.700	5.450	5.700	5.700	2,310
2026-06-18	5.750	5.750	5.750	5.750	5.750	36
2026-06-17	5.700	5.700	5.700	5.700	5.700	0
2026-06-16	5.700	5.700	5.700	5.700	5.700	0
2026-06-15	5.700	5.700	5.700	5.700	5.700	0
2026-06-12	6.050	6.050	5.700	5.700	5.700	437
2026-06-11	5.700	5.700	5.700	5.700	5.700	1,004
2026-06-10	5.800	5.800	5.700	5.700	5.700	889
2026-06-09	5.900	5.900	5.800	5.800	5.800	1,135
2026-06-08	5.650	5.650	5.650	5.650	5.650	1,000
2026-06-05	6.450	6.450	6.450	6.450	6.450	50
2026-06-04	6.450	6.450	6.450	6.450	6.450	0
2026-06-03	6.450	6.450	6.450	6.450	6.450	500
2026-06-02	6.250	6.250	6.250	6.250	6.250	0
2026-06-01	6.250	6.250	6.250	6.250	6.250	1,000
2026-05-29	6.200	6.200	6.200	6.200	6.200	2,000
2026-05-28	6.250	6.250	6.250	6.250	6.250	156
2026-05-27	6.150	6.150	6.150	6.150	6.150	0
2026-05-26	6.150	6.150	6.150	6.150	6.150	20
2026-05-25	6.500	6.500	6.500	6.500	6.500	0
2026-05-22	6.500	6.500	6.500	6.500	6.500	0
2026-05-21	6.500	6.500	6.500	6.500	6.500	0
2026-05-20	6.500	6.500	6.500	6.500	6.500	0
2026-05-19	6.500	6.500	6.500	6.500	6.500	0
2026-05-18	6.500	6.500	6.500	6.500	6.500	0
2026-05-15	6.400	6.500	6.400	6.500	6.500	5,000
2026-05-13	6.200	6.200	6.200	6.200	6.200	0
2026-05-12	6.550	6.550	6.200	6.200	6.200	1,404
2026-05-11	6.150	6.200	6.150	6.200	6.200	261
2026-05-08	6.200	6.600	6.050	6.600	6.600	78,470
2026-05-07	6.650	6.900	6.650	6.900	6.900	8,408
2026-05-06	6.700	7.050	6.700	7.050	7.050	34,563
2026-05-05	5.550	6.600	5.550	6.600	6.600	4,384
2026-05-04	6.000	6.500	6.000	6.400	6.400	21,070
2026-04-30	6.100	6.100	6.100	6.100	6.100	0
2026-04-29	6.050	6.100	6.050	6.100	6.100	11,395

← NewerPage 2 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.