QBNK Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-01	9.447	9.845	9.447	9.447	9.447	1,922
2022-03-31	9.099	9.099	9.099	9.099	9.099	0
2022-03-30	9.099	11.038	8.503	9.099	9.099	1,828
2022-03-29	9.447	9.845	8.204	9.099	9.099	5,554
2022-03-28	10.044	10.044	9.845	9.944	9.944	3,439
2022-03-25	9.199	10.342	9.199	10.342	10.342	5,952
2022-03-24	11.933	11.933	11.834	11.834	11.834	947
2022-03-23	9.944	9.944	9.944	9.944	9.944	50
2022-03-22	9.248	9.248	9.248	9.248	9.248	0
2022-03-21	9.248	9.248	9.248	9.248	9.248	0
2022-03-18	9.248	9.248	9.248	9.248	9.248	0
2022-03-17	9.248	9.248	9.248	9.248	9.248	0
2022-03-16	9.248	9.248	9.248	9.248	9.248	0
2022-03-15	9.248	9.248	9.248	9.248	9.248	0
2022-03-14	9.248	9.248	9.248	9.248	9.248	0
2022-03-11	9.248	9.248	9.248	9.248	9.248	0
2022-03-10	9.248	9.248	9.248	9.248	9.248	0
2022-03-09	9.199	9.248	9.199	9.248	9.248	864
2022-03-08	8.353	9.298	8.353	8.552	8.552	880
2022-03-07	9.049	9.298	8.254	9.298	9.298	32,058
2022-03-04	9.845	9.845	9.845	9.845	9.845	0
2022-03-03	9.845	9.845	9.845	9.845	9.845	0
2022-03-02	9.845	9.845	9.845	9.845	9.845	0
2022-03-01	9.845	9.845	9.845	9.845	9.845	0
2022-02-28	9.845	9.845	9.845	9.845	9.845	0
2022-02-25	9.845	9.845	9.845	9.845	9.845	0
2022-02-24	9.199	9.845	9.199	9.845	9.845	2,318
2022-02-23	10.044	10.044	10.044	10.044	10.044	0
2022-02-22	10.044	10.044	10.044	10.044	10.044	207
2022-02-21	10.342	10.342	10.342	10.342	10.342	1,032
2022-02-18	12.232	12.232	11.436	11.436	11.436	32
2022-02-17	11.436	11.436	11.436	11.436	11.436	25
2022-02-16	9.398	9.398	9.398	9.398	9.398	502
2022-02-15	9.944	12.033	9.944	11.933	11.933	1,031
2022-02-14	11.933	12.033	11.933	11.933	11.933	326
2022-02-11	11.337	11.337	11.337	11.337	11.337	0
2022-02-10	10.243	11.436	10.143	11.337	11.337	22,580
2022-02-09	11.038	11.038	10.641	10.641	10.641	2,501
2022-02-08	11.436	11.436	11.436	11.436	11.436	69
2022-02-07	11.834	11.834	11.834	11.834	11.834	150
2022-02-04	11.834	11.834	11.834	11.834	11.834	0
2022-02-03	11.834	11.834	11.834	11.834	11.834	0
2022-02-02	11.834	11.834	11.834	11.834	11.834	0
2022-02-01	11.933	11.933	11.237	11.834	11.834	2,679
2022-01-31	11.834	11.933	11.834	11.933	11.933	252
2022-01-28	11.237	11.237	11.237	11.237	11.237	40
2022-01-27	11.237	11.237	11.237	11.237	11.237	512
2022-01-26	11.237	11.237	11.237	11.237	11.237	1,912
2022-01-25	12.331	12.331	11.337	11.635	11.635	2,289
2022-01-24	11.237	11.834	11.237	11.834	11.834	47
2022-01-21	11.933	11.933	11.933	11.933	11.933	0
2022-01-20	11.933	11.933	11.933	11.933	11.933	502
2022-01-19	11.734	11.933	11.734	11.933	11.933	553
2022-01-18	11.237	11.237	11.237	11.237	11.237	55
2022-01-17	11.933	11.933	11.933	11.933	11.933	0
2022-01-14	11.933	12.033	11.933	11.933	11.933	1,178
2022-01-13	11.834	11.933	11.834	11.834	11.834	17,936
2022-01-12	12.928	12.928	12.033	12.033	12.033	14,334
2022-01-11	11.933	11.933	11.933	11.933	11.933	100
2022-01-10	12.033	13.425	11.933	13.425	13.425	11,667

← NewerPage 20 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.