QBNK Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	6.450	6.450	6.450	6.450	6.450	0
2026-04-27	6.450	6.450	6.450	6.450	6.450	155
2026-04-24	6.600	6.600	6.600	6.600	6.600	0
2026-04-23	6.600	6.600	6.600	6.600	6.600	0
2026-04-22	6.300	6.600	5.900	6.600	6.600	2,591
2026-04-21	6.650	6.650	6.650	6.650	6.650	0
2026-04-20	6.200	6.650	6.150	6.650	6.650	13,148
2026-04-17	6.400	6.400	6.400	6.400	6.400	1,000
2026-04-16	6.650	6.650	6.650	6.650	6.650	751
2026-04-15	6.350	6.450	6.050	6.050	6.050	8,508
2026-04-14	6.300	6.300	6.200	6.200	6.200	3,170
2026-04-13	5.900	5.900	5.900	5.900	5.900	10
2026-04-10	6.100	6.100	6.100	6.100	6.100	0
2026-04-09	6.100	6.100	6.100	6.100	6.100	500
2026-04-08	6.300	6.300	6.300	6.300	6.300	6,849
2026-04-07	6.700	6.700	6.700	6.700	6.700	0
2026-04-02	6.700	6.700	6.700	6.700	6.700	0
2026-04-01	6.700	6.700	6.700	6.700	6.700	0
2026-03-31	6.700	6.700	6.700	6.700	6.700	0
2026-03-30	6.350	6.700	6.300	6.700	6.700	6,956
2026-03-27	6.700	6.700	6.700	6.700	6.700	0
2026-03-26	6.700	6.700	6.700	6.700	6.700	0
2026-03-25	6.550	6.700	6.550	6.700	6.700	5,899
2026-03-24	6.450	6.450	6.450	6.450	6.450	0
2026-03-23	6.450	6.450	6.450	6.450	6.450	0
2026-03-20	6.450	6.450	6.450	6.450	6.450	0
2026-03-19	6.450	6.450	6.450	6.450	6.450	80
2026-03-18	6.750	6.750	6.650	6.700	6.700	4,627
2026-03-17	6.450	6.500	6.450	6.500	6.500	3,288
2026-03-16	6.550	6.550	6.550	6.550	6.550	0
2026-03-13	6.650	6.650	6.550	6.550	6.550	1,300
2026-03-12	6.950	6.950	6.700	6.700	6.700	9,801
2026-03-11	6.750	6.750	6.750	6.750	6.750	0
2026-03-10	6.650	6.800	6.650	6.750	6.750	16,308
2026-03-09	6.900	6.900	6.900	6.900	6.900	0
2026-03-06	6.900	6.900	6.900	6.900	6.900	0
2026-03-05	6.900	6.900	6.900	6.900	6.900	1,000
2026-03-04	6.550	7.000	6.250	7.000	7.000	12,774
2026-03-03	6.800	6.800	6.800	6.800	6.800	13,272
2026-03-02	6.700	6.700	6.550	6.550	6.550	9,910
2026-02-27	7.000	7.000	6.900	6.950	6.950	15,000
2026-02-26	6.700	7.400	6.700	7.050	7.050	73,673
2026-02-25	6.900	6.900	6.850	6.900	6.900	8,244
2026-02-24	6.950	6.950	6.800	6.950	6.950	3,544
2026-02-23	6.750	6.950	6.550	6.950	6.950	11,385
2026-02-20	6.700	6.700	6.700	6.700	6.700	115
2026-02-19	6.950	6.950	6.950	6.950	6.950	1,000
2026-02-18	6.700	6.950	6.400	6.950	6.950	9,888
2026-02-17	6.950	6.950	6.950	6.950	6.950	0
2026-02-16	6.700	6.950	6.700	6.950	6.950	2,225
2026-02-13	6.600	6.950	6.600	6.950	6.950	1,349
2026-02-12	6.900	6.900	6.900	6.900	6.900	0
2026-02-11	6.800	6.900	6.800	6.900	6.900	5,000
2026-02-10	6.950	6.950	6.900	6.900	6.900	3,663
2026-02-09	6.850	6.850	6.850	6.850	6.850	0
2026-02-06	6.850	6.850	6.850	6.850	6.850	0
2026-02-05	6.850	6.850	6.850	6.850	6.850	0
2026-02-04	6.850	6.850	6.850	6.850	6.850	0
2026-02-03	6.850	6.850	6.850	6.850	6.850	0
2026-02-02	6.850	6.850	6.850	6.850	6.850	0

← NewerPage 3 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.