Qbrick historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-06-13	0.314	0.358	0.308	0.308	0.308	50,558
2025-06-12	0.368	0.368	0.312	0.368	0.368	11,025
2025-06-11	0.398	0.398	0.312	0.370	0.370	31,765
2025-06-10	0.340	0.392	0.330	0.392	0.392	69,092
2025-06-09	0.398	0.398	0.340	0.340	0.340	109,691
2025-06-05	0.352	0.400	0.344	0.400	0.400	39,900
2025-06-04	0.390	0.398	0.348	0.370	0.370	31,827
2025-06-03	0.386	0.386	0.386	0.386	0.386	9,723
2025-06-02	0.400	0.400	0.326	0.390	0.390	71,486
2025-05-30	0.340	0.404	0.340	0.400	0.400	124,834
2025-05-28	0.380	0.386	0.380	0.386	0.386	4,436
2025-05-27	0.380	0.380	0.380	0.380	0.380	11,578
2025-05-26	0.380	0.380	0.310	0.380	0.380	23,357
2025-05-23	0.398	0.398	0.310	0.390	0.390	102,058
2025-05-22	0.370	0.398	0.340	0.398	0.398	99,148
2025-05-21	0.400	0.400	0.380	0.390	0.390	150,842
2025-05-20	0.398	0.448	0.370	0.438	0.438	229,606
2025-05-19	0.448	0.448	0.392	0.396	0.396	332,567
2025-05-16	0.400	0.448	0.318	0.448	0.448	494,751
2025-05-15	0.380	0.400	0.286	0.400	0.400	44,317
2025-05-14	0.370	0.400	0.370	0.400	0.400	129,202
2025-05-13	0.320	0.360	0.300	0.360	0.360	303,298
2025-05-12	0.296	0.316	0.294	0.296	0.296	110,225
2025-05-09	0.298	0.298	0.280	0.296	0.296	247,057
2025-05-08	0.294	0.296	0.254	0.262	0.262	120,442
2025-05-07	0.294	0.294	0.292	0.294	0.294	19,835
2025-05-06	0.280	0.280	0.280	0.280	0.280	21,427
2025-05-05	0.272	0.300	0.232	0.284	0.284	79,995
2025-05-02	0.282	0.282	0.248	0.272	0.272	12,754
2025-04-29	0.276	0.276	0.248	0.248	0.248	36,137
2025-04-28	0.264	0.294	0.262	0.262	0.262	38,127
2025-04-25	0.248	0.270	0.222	0.264	0.264	63,632
2025-04-24	0.238	0.256	0.210	0.256	0.256	32,955
2025-04-23	0.286	0.286	0.236	0.248	0.248	193,970
2025-04-22	0.296	0.296	0.230	0.242	0.242	31,016
2025-04-17	0.280	0.280	0.280	0.280	0.280	5
2025-04-16	0.224	0.280	0.224	0.280	0.280	67,182
2025-04-15	0.226	0.280	0.226	0.280	0.280	2,171
2025-04-14	0.260	0.292	0.252	0.292	0.292	47,284
2025-04-11	0.298	0.304	0.252	0.252	0.252	11,280
2025-04-10	0.250	0.310	0.222	0.300	0.300	123,312
2025-04-09	0.202	0.268	0.202	0.260	0.260	131,549
2025-04-08	0.324	0.324	0.250	0.270	0.270	162,690
2025-04-07	0.270	0.270	0.210	0.260	0.260	185,120
2025-04-04	0.344	0.346	0.272	0.272	0.272	277,802
2025-04-03	0.264	0.346	0.264	0.344	0.344	172,794
2025-04-02	0.322	0.338	0.278	0.338	0.338	160,256
2025-04-01	0.306	0.352	0.284	0.312	0.312	401,511
2025-03-31	0.282	0.310	0.260	0.310	0.310	758,546
2025-03-28	0.306	0.318	0.264	0.286	0.286	300,886
2025-03-27	0.300	0.368	0.270	0.280	0.280	616,775
2025-03-26	0.324	0.448	0.324	0.346	0.346	925,724
2025-03-25	0.270	0.330	0.236	0.326	0.326	1,010,171
2025-03-24	0.298	0.650	0.224	0.258	0.258	4,599,297
2025-03-21	0.240	0.240	0.216	0.238	0.238	28,457
2025-03-20	0.248	0.248	0.248	0.248	0.248	28,831
2025-03-19	0.300	0.300	0.234	0.234	0.234	273,221
2025-03-18	0.286	0.346	0.286	0.310	0.310	316,254
2025-03-17	0.250	0.250	0.250	0.250	0.250	89,189
2025-03-14	0.268	0.268	0.242	0.244	0.244	52,322

← NewerPage 6 of 20 · 1,180 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.