Qiiwi Games AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-20	10.140	10.140	9.900	9.900	9.900	750
2022-06-17	8.980	10.400	8.530	10.200	10.200	5,824
2022-06-16	9.300	9.300	8.470	8.980	8.980	17,571
2022-06-15	9.310	10.080	9.260	9.300	9.300	19,497
2022-06-14	9.970	9.970	9.260	9.330	9.330	7,910
2022-06-13	10.700	11.560	9.740	9.970	9.970	15,828
2022-06-10	11.480	12.000	10.520	10.700	10.700	12,654
2022-06-09	11.780	12.480	11.000	11.000	11.000	3,077
2022-06-08	11.940	11.940	11.020	11.780	11.780	4,505
2022-06-07	12.460	12.460	10.740	11.960	11.960	1,507
2022-06-03	11.400	12.460	11.200	12.460	12.460	5,915
2022-06-02	10.400	11.900	10.400	11.480	11.480	9,434
2022-06-01	10.900	10.900	10.160	10.400	10.400	956
2022-05-31	10.900	10.900	10.260	10.900	10.900	7,934
2022-05-30	10.980	10.980	10.120	10.900	10.900	3,018
2022-05-27	10.000	11.000	10.000	10.980	10.980	27,213
2022-05-25	10.500	10.500	10.000	10.000	10.000	2,104
2022-05-24	10.600	10.600	10.260	10.500	10.500	579
2022-05-23	10.920	10.920	10.120	10.260	10.260	1,461
2022-05-20	10.100	10.980	10.100	10.920	10.920	4,334
2022-05-19	10.900	10.900	10.040	10.120	10.120	14,904
2022-05-18	10.620	10.980	10.240	10.340	10.340	8,473
2022-05-17	10.320	10.680	10.020	10.620	10.620	10,716
2022-05-16	11.580	11.580	10.020	10.960	10.960	8,694
2022-05-13	10.020	10.780	10.000	10.780	10.780	37,783
2022-05-12	10.640	10.780	10.000	10.100	10.100	5,064
2022-05-11	9.520	10.780	9.520	10.640	10.640	7,186
2022-05-10	10.980	10.980	10.000	10.860	10.860	3,018
2022-05-09	10.400	10.980	9.390	10.980	10.980	19,699
2022-05-06	10.640	11.300	10.340	10.820	10.820	12,935
2022-05-05	10.680	11.280	10.640	11.000	11.000	2,836
2022-05-04	10.820	10.900	10.380	10.660	10.660	18,355
2022-05-03	10.820	10.980	10.420	10.820	10.820	892
2022-05-02	10.320	10.820	10.020	10.340	10.340	8,870
2022-04-29	10.800	11.380	10.420	10.840	10.840	11,036
2022-04-28	11.000	11.880	10.300	10.620	10.620	11,504
2022-04-27	10.600	11.480	10.600	10.660	10.660	7,696
2022-04-26	11.660	11.660	10.960	11.000	11.000	21,568
2022-04-25	11.100	11.980	10.040	11.660	11.660	44,787
2022-04-22	11.020	11.460	11.000	11.100	11.100	2,245
2022-04-21	11.300	11.980	11.100	11.100	11.100	1,203
2022-04-20	11.900	11.900	11.100	11.300	11.300	18,043
2022-04-19	11.400	12.140	11.400	12.000	12.000	13,719
2022-04-14	11.080	11.500	11.000	11.400	11.400	4,096
2022-04-13	11.800	12.480	11.060	11.500	11.500	8,158
2022-04-12	11.460	12.000	11.460	11.800	11.800	5,082
2022-04-11	11.800	12.480	11.740	11.960	11.960	4,045
2022-04-08	12.000	12.020	11.520	11.740	11.740	8,110
2022-04-07	11.700	12.380	11.460	11.980	11.980	3,224
2022-04-06	11.680	12.200	11.500	11.720	11.720	6,767
2022-04-05	11.800	12.380	11.500	11.680	11.680	8,541
2022-04-04	12.500	12.500	11.800	12.240	12.240	7,011
2022-04-01	12.160	12.660	12.160	12.500	12.500	3,076
2022-03-31	13.300	13.380	12.360	12.740	12.740	7,304
2022-03-30	13.020	13.880	12.360	13.340	13.340	1,312
2022-03-29	13.000	13.860	12.500	13.020	13.020	9,773
2022-03-28	13.180	13.180	12.320	12.740	12.740	3,366
2022-03-25	12.860	13.480	12.420	13.180	13.180	7,702
2022-03-24	12.360	12.840	12.020	12.840	12.840	12,794
2022-03-23	12.100	12.940	12.100	12.360	12.360	9,250

← NewerPage 19 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.