Qiiwi Games AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.040	2.120	2.040	2.040	2.040	2,608
2026-07-24	2.030	2.100	2.030	2.100	2.100	5,480
2026-07-22	2.140	2.140	2.080	2.090	2.090	16,310
2026-07-21	2.220	2.220	2.210	2.210	2.210	49
2026-07-20	2.220	2.220	2.220	2.220	2.220	100
2026-07-17	2.180	2.180	2.180	2.180	2.180	7,120
2026-07-16	2.100	2.100	2.100	2.100	2.100	1,286
2026-07-14	2.220	2.220	2.140	2.160	2.160	8,451
2026-07-13	2.220	2.220	2.140	2.140	2.140	52
2026-07-10	2.220	2.220	2.220	2.220	2.220	337
2026-07-09	2.170	2.180	2.100	2.180	2.180	17,511
2026-07-08	2.180	2.180	2.110	2.110	2.110	698
2026-07-07	2.170	2.170	2.140	2.140	2.140	1,521
2026-07-06	2.170	2.180	2.170	2.180	2.180	2,699
2026-07-03	2.110	2.170	2.110	2.170	2.170	340
2026-07-02	2.160	2.160	2.100	2.140	2.140	9,540
2026-07-01	2.040	2.160	2.040	2.160	2.160	7,732
2026-06-30	2.080	2.080	2.040	2.040	2.040	1,306
2026-06-29	1.945	2.040	1.945	2.040	2.040	6,438
2026-06-26	1.995	1.995	1.995	1.995	1.995	536
2026-06-25	1.980	2.000	1.925	1.955	1.955	15,556
2026-06-24	1.945	2.010	1.945	1.980	1.980	2,334
2026-06-23	2.100	2.100	1.985	2.010	2.010	11,882
2026-06-22	2.120	2.120	2.070	2.070	2.070	9,793
2026-06-18	2.160	2.200	2.160	2.200	2.200	3,646
2026-06-17	2.160	2.200	2.160	2.170	2.170	14,543
2026-06-16	2.250	2.250	2.190	2.190	2.190	9,160
2026-06-15	2.340	2.340	2.260	2.300	2.300	6,135
2026-06-12	2.350	2.350	2.270	2.340	2.340	34,891
2026-06-11	2.300	2.680	2.200	2.350	2.350	29,616
2026-06-10	2.300	2.350	2.270	2.350	2.350	1,864
2026-06-09	2.370	2.370	2.280	2.280	2.280	15,409
2026-06-08	2.460	2.460	2.400	2.440	2.440	12,097
2026-06-05	2.500	2.510	2.450	2.460	2.460	3,809
2026-06-04	2.500	2.550	2.420	2.500	2.500	18,846
2026-06-03	2.490	2.550	2.460	2.500	2.500	11,212
2026-06-02	2.510	2.510	2.430	2.490	2.490	3,434
2026-06-01	2.450	2.470	2.450	2.470	2.470	3,836
2026-05-29	2.480	2.480	2.400	2.400	2.400	3,147
2026-05-28	2.660	2.660	2.480	2.480	2.480	25,382
2026-05-27	2.600	2.660	2.560	2.560	2.560	2,705
2026-05-26	2.750	2.750	2.600	2.600	2.600	3,117
2026-05-25	2.650	2.740	2.650	2.740	2.740	1,829
2026-05-22	2.690	2.790	2.650	2.700	2.700	14,681
2026-05-21	2.630	2.670	2.620	2.670	2.670	14,253
2026-05-20	2.620	2.710	2.620	2.620	2.620	1,882
2026-05-19	2.650	2.710	2.620	2.640	2.640	235
2026-05-18	2.700	2.700	2.670	2.670	2.670	8,620
2026-05-15	2.800	2.850	2.700	2.780	2.780	24,232
2026-05-13	2.320	2.980	2.320	2.790	2.790	110,797
2026-05-12	2.290	2.330	2.200	2.200	2.200	17,756
2026-05-11	2.390	2.390	2.340	2.340	2.340	12,171
2026-05-08	2.450	2.470	2.390	2.470	2.470	6,195
2026-05-07	2.360	2.450	2.360	2.450	2.450	22,159
2026-05-06	2.360	2.360	2.350	2.350	2.350	18,107
2026-05-05	2.340	2.350	2.230	2.350	2.350	49,028
2026-05-04	2.080	2.340	2.080	2.340	2.340	47,413
2026-04-30	2.020	2.080	2.020	2.080	2.080	8,017
2026-04-29	2.100	2.100	2.020	2.020	2.020	6,659
2026-04-28	2.110	2.110	2.040	2.080	2.080	11,300

← NewerPage 2 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.