Qiiwi Games AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	1.920	1.950	1.920	1.950	1.950	40
2026-01-26	1.960	1.960	1.955	1.955	1.955	11,571
2026-01-23	1.985	1.995	1.955	1.955	1.955	14,722
2026-01-22	1.925	1.960	1.920	1.920	1.920	2,241
2026-01-21	1.925	1.955	1.925	1.955	1.955	1,100
2026-01-19	1.955	1.955	1.930	1.930	1.930	1,821
2026-01-16	1.990	1.990	1.880	1.955	1.955	38,184
2026-01-15	2.040	2.040	2.030	2.030	2.030	10,353
2026-01-14	1.925	3.000	1.925	2.060	2.060	27,136
2026-01-13	1.965	1.970	1.965	1.965	1.965	5,415
2026-01-12	1.985	2.030	1.965	1.965	1.965	1,744
2026-01-09	2.000	2.050	2.000	2.050	2.050	2,500
2026-01-08	2.030	2.030	1.985	1.985	1.985	7,846
2026-01-07	2.120	2.120	2.040	2.080	2.080	4,029
2026-01-05	2.170	2.170	2.120	2.120	2.120	8,785
2026-01-02	2.160	2.220	2.140	2.220	2.220	1,935
2025-12-30	2.160	2.160	2.160	2.160	2.160	758
2025-12-29	2.200	2.220	2.160	2.220	2.220	4,596
2025-12-23	2.290	2.290	2.240	2.240	2.240	14,101
2025-12-22	2.280	2.280	2.280	2.280	2.280	239
2025-12-19	2.360	2.440	2.340	2.340	2.340	11,694
2025-12-18	2.370	2.370	2.360	2.360	2.360	3,241
2025-12-17	2.360	2.360	2.360	2.360	2.360	83
2025-12-16	2.250	2.380	2.200	2.380	2.380	51,745
2025-12-15	2.330	2.330	2.290	2.320	2.320	3,840
2025-12-11	2.370	2.370	2.370	2.370	2.370	2,571
2025-12-10	2.460	2.460	2.400	2.400	2.400	504
2025-12-09	2.170	2.420	2.170	2.420	2.420	23,303
2025-12-08	2.180	2.220	2.170	2.170	2.170	3,421
2025-12-05	2.220	2.220	2.220	2.220	2.220	765
2025-12-04	2.270	2.270	2.220	2.220	2.220	1,635
2025-12-03	2.260	2.330	2.260	2.260	2.260	1,217
2025-12-02	2.390	2.390	2.300	2.300	2.300	11,911
2025-12-01	2.410	2.410	2.410	2.410	2.410	625
2025-11-28	2.430	2.430	2.390	2.410	2.410	2,138
2025-11-27	2.580	2.580	2.480	2.480	2.480	13,000
2025-11-26	2.490	2.630	2.490	2.630	2.630	13,538
2025-11-25	2.490	2.580	2.490	2.570	2.570	313
2025-11-24	2.670	2.670	2.500	2.500	2.500	17,290
2025-11-21	2.720	2.720	2.670	2.670	2.670	11,278
2025-11-20	2.670	2.670	2.630	2.630	2.630	3,191
2025-11-19	2.800	2.800	2.720	2.720	2.720	1,942
2025-11-18	2.870	2.870	2.750	2.750	2.750	10,643
2025-11-17	2.810	2.940	2.550	2.800	2.800	50,270
2025-11-14	2.810	2.810	2.810	2.810	2.810	1,117
2025-11-13	3.000	3.000	2.740	2.830	2.830	58,588
2025-11-12	3.060	3.300	2.880	3.000	3.000	31,680
2025-11-11	3.120	3.240	3.120	3.120	3.120	2,162
2025-11-10	3.180	3.300	3.120	3.120	3.120	3,018
2025-11-07	3.230	3.240	3.230	3.240	3.240	675
2025-11-06	3.220	3.230	3.220	3.230	3.230	12,355
2025-11-05	3.170	3.180	3.110	3.110	3.110	13,420
2025-11-04	3.180	3.180	3.130	3.170	3.170	2,637
2025-11-03	2.980	3.180	2.980	3.180	3.180	40,762
2025-10-31	3.000	3.000	3.000	3.000	3.000	888
2025-10-30	3.040	3.090	3.000	3.000	3.000	24,348
2025-10-29	3.060	3.060	2.950	2.950	2.950	2,198
2025-10-28	3.110	3.170	2.960	2.960	2.960	15,220
2025-10-27	3.100	3.210	3.100	3.110	3.110	844
2025-10-24	3.220	3.220	3.120	3.120	3.120	11,182

← NewerPage 4 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.