Qiiwi Games AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	2.230	2.280	2.190	2.250	2.250	24,728
2025-04-30	2.150	2.220	2.150	2.220	2.220	275
2025-04-29	2.220	2.220	2.100	2.180	2.180	92,641
2025-04-28	2.170	2.280	2.110	2.280	2.280	18,301
2025-04-25	2.160	2.190	2.130	2.130	2.130	13,147
2025-04-24	2.100	2.100	2.100	2.100	2.100	1,699
2025-04-23	2.100	2.160	2.100	2.100	2.100	1,374
2025-04-22	2.100	2.100	2.100	2.100	2.100	550
2025-04-17	2.170	2.170	2.100	2.160	2.160	1,559
2025-04-16	2.060	2.160	2.060	2.160	2.160	7,476
2025-04-15	2.120	2.120	2.060	2.120	2.120	3,176
2025-04-14	2.090	2.120	2.060	2.120	2.120	6,931
2025-04-11	2.050	2.130	2.050	2.130	2.130	8,538
2025-04-10	2.060	2.100	2.060	2.060	2.060	2,488
2025-04-09	2.000	2.060	1.995	2.060	2.060	2,761
2025-04-08	2.000	2.050	2.000	2.050	2.050	4,581
2025-04-07	2.200	2.200	1.800	2.000	2.000	74,215
2025-04-04	2.250	2.250	2.190	2.250	2.250	21,751
2025-04-03	2.270	2.310	2.270	2.310	2.310	8,718
2025-04-02	2.280	2.280	2.270	2.270	2.270	211
2025-04-01	2.200	2.280	2.160	2.280	2.280	6,060
2025-03-31	2.220	2.280	2.220	2.280	2.280	8,541
2025-03-28	2.280	2.280	2.240	2.280	2.280	9,169
2025-03-27	2.380	2.380	2.320	2.360	2.360	2,073
2025-03-26	2.440	2.440	2.320	2.340	2.340	31,298
2025-03-25	2.520	2.520	2.480	2.480	2.480	6,969
2025-03-24	2.480	2.540	2.480	2.500	2.500	3,666
2025-03-21	2.440	2.520	2.400	2.520	2.520	11,017
2025-03-20	2.420	2.500	2.420	2.500	2.500	2,548
2025-03-19	2.460	2.460	2.420	2.460	2.460	3,623
2025-03-18	2.460	2.540	2.460	2.540	2.540	4,560
2025-03-17	2.500	2.540	2.460	2.460	2.460	2,534
2025-03-14	2.500	2.580	2.500	2.580	2.580	1,369
2025-03-13	2.380	2.560	2.380	2.560	2.560	32,332
2025-03-12	2.340	2.420	2.260	2.380	2.380	41,464
2025-03-11	2.500	2.540	2.200	2.380	2.380	61,717
2025-03-10	2.920	3.000	2.540	2.540	2.540	50,578
2025-03-07	2.900	3.020	2.900	3.020	3.020	58,699
2025-03-06	2.860	2.920	2.800	2.900	2.900	3,944
2025-03-05	2.880	2.920	2.880	2.920	2.920	2,824
2025-03-04	2.820	3.460	2.760	2.980	2.980	36,543
2025-03-03	2.860	2.920	2.860	2.920	2.920	556
2025-02-28	2.880	2.940	2.840	2.880	2.880	4,555
2025-02-27	3.200	3.200	2.860	2.960	2.960	80,537
2025-02-26	3.220	3.240	3.100	3.200	3.200	12,224
2025-02-25	3.320	3.320	3.220	3.300	3.300	12,207
2025-02-24	3.240	3.360	3.200	3.300	3.300	13,465
2025-02-21	3.120	3.580	3.120	3.240	3.240	79,406
2025-02-20	4.400	4.400	3.520	3.680	3.680	40,171
2025-02-19	4.220	5.000	4.180	4.400	4.400	33,686
2025-02-18	4.160	4.300	4.140	4.180	4.180	10,190
2025-02-17	4.260	4.280	4.140	4.280	4.280	2,395
2025-02-14	4.140	4.260	4.140	4.180	4.180	5,765
2025-02-13	4.360	4.360	4.060	4.240	4.240	12,787
2025-02-12	4.420	4.480	4.400	4.480	4.480	6,385
2025-02-11	4.560	4.560	4.400	4.540	4.540	2,234
2025-02-10	4.480	4.540	4.420	4.540	4.540	8,047
2025-02-07	4.260	4.480	4.240	4.480	4.480	22,480
2025-02-06	4.160	4.360	4.100	4.260	4.260	20,640
2025-02-05	4.140	4.260	4.060	4.160	4.160	8,059

← NewerPage 7 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.