Q linea AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	54.200	55.000	51.400	53.800	50.234	12,331
2025-08-08	52.000	54.800	52.000	54.200	50.608	9,730
2025-08-07	53.400	53.800	52.200	53.000	49.487	7,759
2025-08-06	55.000	55.600	53.400	53.400	49.861	2,156
2025-08-05	54.000	55.600	52.000	54.000	50.421	5,574
2025-08-04	53.200	54.600	53.000	53.000	49.487	9,589
2025-08-01	56.000	56.000	52.400	53.400	49.861	8,944
2025-07-31	56.000	57.000	54.000	56.000	52.288	25,137
2025-07-30	54.000	57.800	54.000	56.000	52.288	27,675
2025-07-29	48.500	64.000	48.400	53.000	49.487	84,076
2025-07-28	48.900	50.000	48.200	48.900	45.659	6,102
2025-07-25	47.400	50.600	46.300	48.800	45.565	16,716
2025-07-24	47.300	48.600	46.700	47.300	44.165	11,160
2025-07-23	51.200	51.400	45.000	47.300	44.165	76,243
2025-07-22	56.200	57.000	51.600	51.600	48.180	30,288
2025-07-21	58.200	60.600	56.800	56.800	53.035	16,777
2025-07-18	61.000	61.600	57.600	60.000	56.023	9,897
2025-07-17	60.800	62.600	59.000	61.000	56.957	18,154
2025-07-16	57.600	60.800	57.000	60.800	56.770	14,768
2025-07-15	59.000	59.000	56.200	57.800	53.969	19,417
2025-07-14	56.800	63.000	56.400	59.600	55.650	15,790
2025-07-11	0.066	0.066	0.059	0.059	55.183	18,036
2025-07-10	0.077	0.077	0.061	0.063	59.104	56,690
2025-07-09	0.066	0.068	0.062	0.067	62.186	15,492
2025-07-08	0.066	0.068	0.063	0.066	61.159	15,399
2025-07-07	0.073	0.073	0.060	0.064	59.851	43,772
2025-07-04	0.077	0.079	0.068	0.074	69.375	53,550
2025-07-03	0.062	0.077	0.062	0.076	70.869	114,219
2025-07-02	0.057	0.065	0.056	0.062	57.610	25,240
2025-07-01	0.055	0.058	0.054	0.057	53.035	12,190
2025-06-30	0.055	0.055	0.053	0.055	50.981	8,224
2025-06-27	0.055	0.057	0.052	0.055	51.635	16,832
2025-06-26	0.053	0.057	0.051	0.055	50.888	31,757
2025-06-25	0.052	0.056	0.052	0.053	49.487	22,829
2025-06-24	0.050	0.052	0.048	0.052	48.553	12,063
2025-06-23	0.057	0.057	0.048	0.051	47.526	69,656
2025-06-19	0.053	0.069	0.051	0.057	53.222	93,271
2025-06-18	0.051	0.056	0.050	0.053	49.394	29,858
2025-06-17	0.048	0.051	0.048	0.050	46.873	31,586
2025-06-16	0.046	0.048	0.044	0.048	44.445	11,529
2025-06-13	0.047	0.048	0.045	0.045	42.391	20,168
2025-06-12	0.046	0.047	0.044	0.047	43.605	17,697
2025-06-11	0.046	0.046	0.041	0.045	42.017	21,572
2025-06-10	0.045	0.047	0.043	0.044	41.084	27,363
2025-06-09	0.048	0.049	0.042	0.045	42.017	45,778
2025-06-05	0.050	0.050	0.047	0.048	45.192	11,829
2025-06-04	0.047	0.052	0.047	0.049	45.659	23,666
2025-06-03	0.045	0.047	0.043	0.047	43.418	37,165
2025-06-02	0.046	0.047	0.045	0.046	43.044	12,998
2025-05-30	0.045	0.048	0.044	0.046	43.044	20,749
2025-05-28	0.046	0.047	0.044	0.045	42.111	14,427
2025-05-27	0.048	0.048	0.045	0.046	43.231	13,899
2025-05-26	0.049	0.049	0.045	0.047	44.258	21,051
2025-05-23	0.050	0.050	0.046	0.048	44.819	26,132
2025-05-22	0.048	0.048	0.045	0.048	45.005	10,947
2025-05-21	0.050	0.052	0.047	0.049	45.285	32,199
2025-05-20	0.046	0.052	0.044	0.051	47.246	48,912
2025-05-19	0.045	0.047	0.044	0.046	42.858	19,860
2025-05-16	0.047	0.048	0.045	0.045	42.297	33,599
2025-05-15	0.045	0.046	0.042	0.046	42.951	60,609

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.