Q linea AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	0.045	0.046	0.042	0.046	42.951	60,609
2025-05-14	0.044	0.046	0.044	0.046	42.484	26,624
2025-05-13	0.043	0.045	0.041	0.044	41.084	26,553
2025-05-12	0.041	0.043	0.041	0.043	39.683	25,950
2025-05-09	0.041	0.041	0.040	0.041	38.189	16,697
2025-05-08	0.039	0.041	0.038	0.041	37.816	35,381
2025-05-07	0.038	0.038	0.037	0.038	35.481	12,585
2025-05-06	0.036	0.038	0.035	0.038	35.014	41,951
2025-05-05	0.036	0.037	0.035	0.036	33.614	18,660
2025-05-02	0.035	0.036	0.034	0.035	33.147	26,826
2025-04-30	0.036	0.037	0.035	0.036	33.614	13,222
2025-04-29	0.038	0.038	0.035	0.036	33.707	25,322
2025-04-28	0.039	0.039	0.037	0.038	35.481	10,014
2025-04-25	0.039	0.040	0.038	0.038	35.481	13,820
2025-04-24	0.039	0.040	0.038	0.040	37.255	13,985
2025-04-23	0.036	0.040	0.036	0.038	35.481	34,271
2025-04-22	0.041	0.042	0.034	0.035	32.680	108,363
2025-04-17	0.043	0.043	0.040	0.041	38.189	22,508
2025-04-16	0.043	0.046	0.041	0.042	38.936	36,011
2025-04-15	0.043	0.047	0.040	0.043	40.523	33,781
2025-04-14	0.048	0.049	0.041	0.044	40.617	76,427
2025-04-11	0.039	0.050	0.039	0.048	44.632	107,050
2025-04-10	0.041	0.041	0.037	0.039	36.695	25,372
2025-04-09	0.039	0.039	0.035	0.037	34.081	15,895
2025-04-08	0.033	0.041	0.033	0.037	34.921	50,278
2025-04-07	0.035	0.035	0.030	0.032	29.786	41,672
2025-04-04	0.035	0.037	0.034	0.036	33.240	28,931
2025-04-03	0.039	0.040	0.033	0.038	35.201	34,412
2025-04-02	0.042	0.042	0.037	0.039	36.695	24,025
2025-04-01	0.042	0.042	0.040	0.041	38.096	15,716
2025-03-31	0.044	0.045	0.039	0.043	39.776	23,924
2025-03-28	0.045	0.046	0.043	0.043	40.337	17,694
2025-03-27	0.043	0.046	0.042	0.044	40.617	36,745
2025-03-26	0.044	0.045	0.041	0.042	38.843	30,749
2025-03-25	0.043	0.049	0.041	0.044	41.084	67,586
2025-03-24	0.043	0.046	0.042	0.043	40.337	20,034
2025-03-21	0.041	0.044	0.040	0.043	40.337	30,614
2025-03-20	0.039	0.043	0.038	0.041	38.376	29,666
2025-03-19	0.038	0.041	0.036	0.039	36.789	55,853
2025-03-18	0.045	0.045	0.034	0.037	34.734	116,448
2025-03-17	0.041	0.043	0.040	0.041	38.096	35,499
2025-03-14	0.038	0.042	0.038	0.039	36.602	23,536
2025-03-13	0.037	0.042	0.033	0.038	35.295	82,994
2025-03-12	0.039	0.039	0.035	0.037	34.454	33,420
2025-03-11	0.044	0.046	0.040	0.040	37.629	32,013
2025-03-10	0.047	0.050	0.042	0.044	40.617	85,643
2025-03-07	0.045	0.052	0.041	0.041	38.749	78,218
2025-03-06	0.045	0.048	0.044	0.044	41.457	24,891
2025-03-05	0.046	0.048	0.045	0.047	43.698	27,615
2025-03-04	0.050	0.052	0.044	0.045	42.297	62,107
2025-03-03	0.056	0.058	0.045	0.050	46.312	102,373
2025-02-28	0.058	0.059	0.055	0.056	52.288	45,100
2025-02-27	0.059	0.060	0.056	0.059	55.089	42,046
2025-02-26	0.057	0.059	0.054	0.058	54.529	58,173
2025-02-25	0.058	0.061	0.053	0.055	51.355	135,568
2025-02-24	0.060	0.061	0.056	0.057	53.129	75,829
2025-02-21	0.068	0.074	0.053	0.058	53.969	634,713
2025-02-20	0.360	0.360	0.320	0.320	298.79	1,352
2025-02-19	0.365	0.365	0.313	0.350	326.80	3,449
2025-02-18	0.380	0.380	0.356	0.370	345.48	1,175

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.