Qualisys Holding AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	51.900	52.400	51.200	51.200	51.200	2,973
2026-10-16	51.800	52.000	50.800	50.900	50.900	6,644
2026-10-15	51.900	51.900	50.800	51.300	51.300	5,107
2026-10-14	52.700	53.100	51.500	51.500	51.500	6,185
2026-10-13	53.000	53.000	52.500	52.600	52.600	1,038
2026-10-12	54.000	54.000	52.300	52.900	52.900	8,543
2026-10-09	52.000	53.100	51.700	52.100	52.100	10,366
2026-10-08	52.300	52.800	51.800	52.100	52.100	6,075
2026-10-07	54.300	54.300	52.200	52.200	52.200	7,597
2026-10-06	53.700	54.400	53.600	54.200	54.200	15,547
2026-10-05	54.000	54.300	53.000	54.300	54.300	3,344
2026-10-02	53.200	54.100	52.400	54.000	54.000	10,211
2026-10-01	53.600	53.600	52.600	53.100	53.100	3,260
2026-09-30	53.400	53.900	52.800	53.700	53.700	12,519
2026-09-29	52.700	53.300	52.200	53.100	53.100	8,092
2026-09-28	52.000	52.800	51.600	52.700	52.700	5,766
2026-09-25	52.200	52.800	51.300	52.200	52.200	6,535
2026-09-24	51.400	52.400	51.000	52.200	52.200	5,666
2026-09-23	51.400	51.800	50.500	51.500	51.500	8,931
2026-09-22	51.200	51.300	50.200	51.200	51.200	2,556
2026-09-21	50.100	50.700	50.100	50.600	50.600	5,859
2026-09-18	48.800	51.800	48.050	50.500	50.500	23,902
2026-09-17	48.450	48.900	48.400	48.900	48.900	2,557
2026-09-16	48.550	49.400	48.300	49.400	49.400	2,616
2026-09-15	48.000	49.000	48.000	49.000	49.000	1,694
2026-09-14	48.850	48.950	48.150	48.950	48.950	3,564
2026-09-11	48.000	49.000	47.800	48.850	48.850	4,643
2026-09-10	49.350	49.350	47.550	48.550	48.550	8,106
2026-09-09	49.400	49.450	48.550	48.600	48.600	5,029
2026-09-08	50.300	50.300	49.150	49.950	49.950	2,740
2026-09-07	49.450	50.300	49.050	50.000	50.000	7,839
2026-09-04	49.000	50.400	49.000	50.400	50.400	7,986
2026-09-03	49.600	50.300	49.200	49.750	49.750	7,004
2026-09-02	49.050	49.600	48.750	49.550	49.550	3,305
2026-09-01	49.750	49.950	49.400	49.950	49.950	4,696
2026-08-31	49.000	52.000	49.000	50.300	50.300	12,864
2026-08-28	49.050	49.500	48.950	49.000	49.000	16,029
2026-08-27	49.300	49.500	48.700	49.000	49.000	24,297
2026-08-26	49.600	50.400	48.000	49.000	49.000	92,887
2026-08-25	48.600	50.100	48.200	49.950	49.950	52,542
2026-08-24	47.800	48.800	47.800	48.300	48.300	24,640
2026-08-21	48.200	48.300	47.650	48.300	48.300	13,082
2026-08-20	48.850	48.850	48.050	48.200	48.200	4,875
2026-08-19	48.000	48.700	47.750	47.950	47.950	2,035
2026-08-18	49.000	49.000	48.000	48.000	48.000	3,761
2026-08-17	48.800	48.950	47.600	47.850	47.850	19,115
2026-08-14	48.400	50.700	48.300	48.750	48.750	1,376
2026-08-13	52.600	52.600	48.100	48.400	48.400	66,403
2026-08-12	49.850	49.850	48.550	48.600	48.600	5,792
2026-08-11	49.000	49.550	49.000	49.300	49.300	3,902
2026-08-10	49.200	49.550	48.650	49.200	49.200	21,562
2026-08-07	50.000	50.500	48.850	49.200	49.200	13,232
2026-08-06	51.300	51.400	49.700	49.700	49.700	41,776
2026-08-05	51.400	51.400	49.950	51.400	51.400	11,604
2026-08-04	51.600	51.600	50.600	51.400	51.400	10,606
2026-08-03	50.200	51.700	50.200	51.000	51.000	28,080
2026-07-31	50.300	50.400	49.700	50.200	50.200	5,894
2026-07-30	49.900	50.400	49.700	50.300	50.300	8,129
2026-07-29	50.700	50.700	49.950	50.500	50.500	2,424
2026-07-28	51.100	51.700	49.950	50.700	50.700	17,317

Page 1 of 7 · 415 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	1.5000 SEK
2025-05-15	3.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.