Qualisys Holding AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 51.400 | 51.800 | 51.000 | 51.500 | 51.500 | 3,893 |
| 2026-07-24 | 52.100 | 52.100 | 51.300 | 51.800 | 51.800 | 3,168 |
| 2026-07-23 | 50.800 | 52.200 | 50.600 | 52.200 | 52.200 | 6,142 |
| 2026-07-22 | 51.700 | 51.700 | 50.900 | 51.400 | 51.400 | 8,566 |
| 2026-07-21 | 51.100 | 52.300 | 51.000 | 51.800 | 51.800 | 16,270 |
| 2026-07-20 | 51.200 | 52.100 | 51.200 | 51.800 | 51.800 | 1,744 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 1.5000 SEK |
| 2025-05-15 | 3.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.