Qualisys Holding AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	51.400	51.800	51.000	51.500	51.500	3,893
2026-07-24	52.100	52.100	51.300	51.800	51.800	3,168
2026-07-23	50.800	52.200	50.600	52.200	52.200	6,142
2026-07-22	51.700	51.700	50.900	51.400	51.400	8,566
2026-07-21	51.100	52.300	51.000	51.800	51.800	16,270
2026-07-20	51.200	52.100	51.200	51.800	51.800	1,744
2026-07-17	50.500	52.200	50.500	52.200	52.200	8,487
2026-07-16	51.400	52.000	50.800	51.800	51.800	7,386
2026-07-15	52.400	52.400	51.400	51.400	51.400	1,354
2026-07-14	52.000	52.500	51.600	51.700	51.700	2,394
2026-07-13	51.600	52.400	51.600	52.300	52.300	3,045
2026-07-10	51.200	52.000	50.900	51.500	51.500	5,499
2026-07-09	52.400	52.400	51.200	51.300	51.300	16,305
2026-07-08	52.000	52.100	50.900	51.600	51.600	3,886
2026-07-07	52.500	52.500	51.300	52.100	52.100	6,209
2026-07-06	51.500	51.900	49.700	51.500	51.500	13,382
2026-07-03	51.800	52.100	51.100	51.800	51.800	8,351
2026-07-02	50.700	53.600	50.700	51.800	51.800	8,846
2026-07-01	50.900	51.000	50.200	50.800	50.800	3,326
2026-06-30	50.500	51.600	50.400	51.000	51.000	17,598
2026-06-29	50.800	51.400	50.200	51.400	51.400	15,130
2026-06-26	51.900	51.900	50.300	51.200	51.200	4,852
2026-06-25	50.800	51.700	50.400	50.800	50.800	12,002
2026-06-24	51.800	52.000	50.700	50.900	50.900	16,490
2026-06-23	52.300	52.300	50.700	52.000	52.000	7,315
2026-06-22	51.300	52.500	51.000	52.300	52.300	7,623
2026-06-18	52.600	52.900	51.700	52.600	52.600	9,446
2026-06-17	53.300	53.800	52.600	53.000	53.000	8,805
2026-06-16	52.900	53.800	51.700	53.000	53.000	39,552
2026-06-15	52.900	52.900	52.000	52.300	52.300	17,549
2026-06-12	50.600	51.900	50.600	51.900	51.900	23,793
2026-06-11	49.400	50.300	49.400	50.300	50.300	24,749
2026-06-10	49.400	49.750	48.700	49.400	49.400	49,836
2026-06-09	49.000	49.000	48.650	49.000	49.000	33,819
2026-06-08	48.600	49.350	47.500	48.700	48.700	37,002
2026-06-05	48.250	48.400	47.550	48.300	48.300	14,521
2026-06-04	47.400	48.400	47.400	47.700	47.700	1,522
2026-06-03	47.850	48.550	47.250	48.450	48.450	130,278
2026-06-02	47.900	48.000	47.100	47.850	47.850	24,732
2026-06-01	47.600	47.950	46.650	47.550	47.550	7,561
2026-05-29	48.000	48.400	47.100	47.600	47.600	12,720
2026-05-28	46.050	48.000	45.550	48.000	48.000	16,291
2026-05-27	46.250	46.750	45.750	46.300	46.300	17,565
2026-05-26	46.550	46.550	46.000	46.250	46.250	12,359
2026-05-25	46.150	46.700	46.000	46.650	46.650	11,642
2026-05-22	46.750	46.750	45.350	46.150	46.150	16,307
2026-05-21	46.500	47.200	46.050	46.800	46.800	36,670
2026-05-20	45.300	46.700	45.150	46.500	46.500	23,654
2026-05-19	44.600	46.000	44.300	45.300	45.300	73,571
2026-05-18	46.050	47.250	45.300	47.150	45.650	111,909
2026-05-15	46.850	46.850	43.750	46.050	44.585	281,221
2026-05-13	48.450	49.000	48.450	49.000	47.441	5,505
2026-05-12	48.400	48.600	48.300	48.450	46.909	7,614
2026-05-11	51.200	51.200	47.500	48.350	46.812	24,140
2026-05-08	49.000	49.000	48.600	48.750	47.199	21,689
2026-05-07	48.750	50.000	48.750	49.050	47.490	7,010
2026-05-06	48.750	48.800	48.250	48.600	47.054	26,821
2026-05-05	48.800	48.800	48.350	48.750	47.199	16,662
2026-05-04	48.700	49.100	48.300	48.800	47.248	10,416
2026-04-30	48.350	49.000	48.350	48.700	47.151	39,117

← NewerPage 2 of 7 · 415 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	1.5000 SEK
2025-05-15	3.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.