Qualisys Holding AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	50.000	50.000	48.400	48.950	47.393	25,420
2026-04-28	49.650	49.700	48.800	49.000	47.441	11,901
2026-04-27	50.800	50.800	49.450	49.450	47.877	13,203
2026-04-24	49.500	49.800	49.200	49.450	47.877	6,193
2026-04-23	49.900	50.000	49.450	49.450	47.877	29,816
2026-04-22	49.500	50.000	49.500	49.900	48.313	11,118
2026-04-21	49.900	49.950	49.450	49.750	48.167	24,085
2026-04-20	49.900	49.900	49.500	49.900	48.313	6,415
2026-04-17	49.700	50.300	49.250	49.900	48.313	17,135
2026-04-16	49.450	49.750	49.050	49.650	48.071	6,779
2026-04-15	49.900	49.950	49.400	49.400	47.828	13,918
2026-04-14	50.000	50.000	49.500	49.850	48.264	28,210
2026-04-13	50.300	50.300	49.500	49.700	48.119	14,719
2026-04-10	50.400	50.800	49.900	49.900	48.313	13,568
2026-04-09	49.500	50.200	49.500	49.750	48.167	11,391
2026-04-08	49.950	50.000	49.000	49.850	48.264	13,568
2026-04-07	49.650	49.700	48.800	48.800	47.248	13,460
2026-04-02	49.200	49.850	48.650	49.700	48.119	4,094
2026-04-01	49.450	50.900	48.950	49.250	47.683	21,973
2026-03-31	49.300	49.450	48.300	48.300	46.763	36,193
2026-03-30	50.200	50.200	48.650	49.350	47.780	10,958
2026-03-27	51.700	51.700	50.100	50.200	48.603	8,097
2026-03-26	51.200	51.200	50.300	51.000	49.378	2,183
2026-03-25	50.400	51.600	50.300	51.500	49.862	6,720
2026-03-24	50.400	50.400	49.800	49.900	48.313	6,849
2026-03-23	49.950	50.400	48.900	50.400	48.797	6,554
2026-03-20	51.500	51.500	50.000	50.800	49.184	4,320
2026-03-19	51.600	51.800	50.800	51.700	50.055	4,196
2026-03-18	53.000	53.000	51.500	52.400	50.733	6,480
2026-03-17	50.800	51.900	50.200	51.900	50.249	24,987
2026-03-16	51.900	51.900	50.200	50.200	48.603	10,696
2026-03-13	50.400	50.500	49.950	50.400	48.797	3,898
2026-03-12	50.900	50.900	50.000	50.700	49.087	7,191
2026-03-11	50.900	50.900	50.500	50.800	49.184	2,225
2026-03-10	50.300	51.600	50.300	50.800	49.184	5,013
2026-03-09	50.100	50.200	49.500	50.200	48.603	8,830
2026-03-06	49.850	51.600	49.750	49.950	48.361	9,192
2026-03-05	51.800	51.800	49.400	50.100	48.506	2,791
2026-03-04	49.100	50.000	47.700	49.000	47.441	50,839
2026-03-03	50.700	50.700	48.600	49.000	47.441	28,832
2026-03-02	51.200	52.900	50.100	50.100	48.506	11,108
2026-02-27	51.700	52.500	50.900	51.200	49.571	13,557
2026-02-26	52.400	53.000	51.500	51.600	49.958	11,716
2026-02-25	53.000	53.700	51.700	52.200	50.539	107,654
2026-02-24	52.700	52.700	50.700	52.700	51.023	19,757
2026-02-23	50.000	53.000	49.900	52.600	50.927	4,657
2026-02-20	50.400	52.100	49.900	50.800	49.184	26,458
2026-02-19	50.800	51.300	49.900	50.500	48.893	17,844
2026-02-18	52.000	53.000	50.500	50.500	48.893	55,100
2026-02-17	52.400	53.000	51.700	52.500	50.830	72,322
2026-02-16	51.200	52.800	51.000	52.400	50.733	99,593
2026-02-13	52.500	52.500	51.100	51.300	49.668	6,811
2026-02-12	52.500	52.500	51.500	52.200	50.539	4,323
2026-02-11	51.800	51.900	50.700	51.000	49.378	8,846
2026-02-10	51.700	51.800	51.400	51.700	50.055	5,003
2026-02-09	52.200	52.900	51.700	51.800	50.152	29,802
2026-02-06	54.300	54.300	51.700	52.000	50.346	9,587
2026-02-05	54.600	54.600	51.100	51.200	49.571	5,768
2026-02-04	55.800	55.800	54.100	54.300	52.573	8,024
2026-02-03	56.900	56.900	55.500	55.800	54.025	2,205

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	1.5000 SEK
2025-05-15	3.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.