Qualisys Holding AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 50.000 | 50.000 | 48.400 | 48.950 | 47.393 | 25,420 |
| 2026-04-28 | 49.650 | 49.700 | 48.800 | 49.000 | 47.441 | 11,901 |
| 2026-04-27 | 50.800 | 50.800 | 49.450 | 49.450 | 47.877 | 13,203 |
| 2026-04-24 | 49.500 | 49.800 | 49.200 | 49.450 | 47.877 | 6,193 |
| 2026-04-23 | 49.900 | 50.000 | 49.450 | 49.450 | 47.877 | 29,816 |
| 2026-04-22 | 49.500 | 50.000 | 49.500 | 49.900 | 48.313 | 11,118 |
| 2026-04-21 | 49.900 | 49.950 | 49.450 | 49.750 | 48.167 | 24,085 |
| 2026-04-20 | 49.900 | 49.900 | 49.500 | 49.900 | 48.313 | 6,415 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 1.5000 SEK |
| 2025-05-15 | 3.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.