Qualisys Holding AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	55.600	59.200	55.500	57.000	55.187	8,785
2026-01-30	56.300	56.400	55.600	55.700	53.928	6,384
2026-01-29	57.900	57.900	56.100	56.100	54.315	11,266
2026-01-28	57.400	58.500	56.200	57.000	55.187	25,196
2026-01-27	56.700	58.200	56.600	57.500	55.671	9,593
2026-01-26	59.100	59.500	56.400	56.600	54.799	12,966
2026-01-23	59.000	59.900	59.000	59.000	57.123	3,946
2026-01-22	59.900	60.000	58.400	58.500	56.639	10,342
2026-01-21	60.100	60.500	59.300	59.300	57.414	8,038
2026-01-20	60.200	61.000	60.100	60.100	58.188	9,822
2026-01-19	61.600	61.600	60.200	60.500	58.575	16,110
2026-01-16	62.000	62.000	61.400	62.000	60.028	6,749
2026-01-15	62.800	63.000	61.400	62.000	60.028	4,565
2026-01-14	61.500	63.000	61.500	62.500	60.512	29,625
2026-01-13	61.900	62.500	61.600	62.000	60.028	5,374
2026-01-12	61.700	62.000	61.000	61.500	59.544	9,619
2026-01-09	62.800	63.000	61.800	61.900	59.931	5,523
2026-01-08	62.400	62.900	62.000	62.000	60.028	5,906
2026-01-07	62.600	63.000	62.500	63.000	60.996	3,026
2026-01-05	61.900	63.200	61.200	62.500	60.512	3,869
2026-01-02	61.400	62.000	61.400	62.000	60.028	11,193
2025-12-30	62.000	62.000	59.800	61.300	59.350	14,638
2025-12-29	60.900	62.000	60.600	62.000	60.028	25,920
2025-12-23	57.500	61.000	57.500	60.500	58.575	57,577
2025-12-22	58.400	59.600	56.800	58.900	57.026	1,913
2025-12-19	60.000	60.000	57.500	58.300	56.445	7,157
2025-12-18	59.000	61.000	59.000	59.000	57.123	4,579
2025-12-17	59.100	59.700	58.500	59.200	57.317	5,815
2025-12-16	60.000	60.400	58.500	59.100	57.220	3,864
2025-12-15	59.900	60.200	59.900	59.900	57.994	1,311
2025-12-12	60.200	61.000	60.200	60.500	58.575	1,218
2025-12-11	58.200	61.400	58.200	59.900	57.994	3,298
2025-12-10	61.400	61.400	60.600	60.600	58.672	1,238
2025-12-09	60.500	61.400	60.500	61.000	59.059	1,001
2025-12-08	60.900	61.200	60.200	60.500	58.575	1,415
2025-12-05	60.100	61.000	60.100	60.900	58.963	2,581
2025-12-04	59.900	61.700	58.900	60.900	58.963	4,670
2025-12-03	59.100	60.000	59.100	60.000	58.091	11,032
2025-12-02	58.900	59.000	58.800	59.000	57.123	6,453
2025-12-01	58.400	59.000	58.200	59.000	57.123	2,436
2025-11-28	58.500	59.000	57.000	59.000	57.123	3,344
2025-11-27	57.800	59.300	57.800	58.500	56.639	12,114
2025-11-26	57.700	57.900	56.300	57.900	56.058	7,935
2025-11-25	57.500	57.900	56.500	56.500	54.703	9,820
2025-11-24	57.000	58.000	57.000	57.500	55.671	28,021
2025-11-21	57.000	58.000	56.500	57.000	55.187	11,972
2025-11-20	57.000	57.000	56.600	57.000	55.187	5,792
2025-11-19	55.700	56.900	55.500	56.900	55.090	3,268
2025-11-18	55.800	55.900	54.600	55.900	54.122	11,143
2025-11-17	55.800	55.900	54.900	55.300	53.541	4,350
2025-11-14	57.000	57.000	55.400	56.100	54.315	7,676
2025-11-13	54.100	57.400	54.000	56.800	54.993	65,342
2025-11-12	52.800	53.700	52.800	53.300	51.604	14,287
2025-11-11	53.800	53.800	52.300	52.600	50.927	3,556
2025-11-10	51.800	54.000	51.600	53.000	51.314	3,340
2025-11-07	51.700	52.000	50.100	52.000	50.346	1,514
2025-11-06	51.700	52.500	51.700	51.700	50.055	3,030
2025-11-05	49.550	51.600	49.100	51.600	49.958	10,008
2025-11-04	50.800	50.900	50.000	50.800	49.184	1,517
2025-11-03	51.600	52.000	50.000	50.700	49.087	4,628

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	1.5000 SEK
2025-05-15	3.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.