Qualisys Holding AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 51.000 | 51.800 | 50.500 | 51.800 | 50.152 | 600 |
| 2025-10-30 | 52.300 | 52.300 | 51.100 | 51.100 | 49.474 | 2,845 |
| 2025-10-29 | 53.100 | 53.100 | 51.700 | 52.000 | 50.346 | 4,149 |
| 2025-10-28 | 52.100 | 53.200 | 51.700 | 52.500 | 50.830 | 2,977 |
| 2025-10-27 | 52.500 | 53.200 | 52.200 | 53.000 | 51.314 | 3,451 |
| 2025-10-24 | 53.100 | 53.900 | 51.900 | 53.200 | 51.508 | 10,192 |
| 2025-10-23 | 53.700 | 54.400 | 52.800 | 53.600 | 51.895 | 677 |
| 2025-10-22 | 53.100 | 54.600 | 53.100 | 53.200 | 51.508 | 5,233 |
| 2025-10-21 | 53.500 | 53.600 | 52.500 | 53.600 | 51.895 | 3,744 |
| 2025-10-20 | 53.600 | 54.000 | 53.500 | 53.500 | 51.798 | 117,224 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 1.5000 SEK |
| 2025-05-15 | 3.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.