Qualisys Holding AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	51.600	52.000	50.000	50.700	49.087	4,628
2025-10-31	51.000	51.800	50.500	51.800	50.152	600
2025-10-30	52.300	52.300	51.100	51.100	49.474	2,845
2025-10-29	53.100	53.100	51.700	52.000	50.346	4,149
2025-10-28	52.100	53.200	51.700	52.500	50.830	2,977
2025-10-27	52.500	53.200	52.200	53.000	51.314	3,451
2025-10-24	53.100	53.900	51.900	53.200	51.508	10,192
2025-10-23	53.700	54.400	52.800	53.600	51.895	677
2025-10-22	53.100	54.600	53.100	53.200	51.508	5,233
2025-10-21	53.500	53.600	52.500	53.600	51.895	3,744
2025-10-20	53.600	54.000	53.500	53.500	51.798	117,224
2025-10-17	53.500	53.900	53.400	53.500	51.798	2,049
2025-10-16	52.900	53.700	52.900	53.500	51.798	3,427
2025-10-15	51.700	52.800	51.700	52.800	51.120	4,740
2025-10-14	53.500	53.500	50.300	51.700	50.055	8,618
2025-10-13	54.100	54.100	52.300	53.600	51.895	9,481
2025-10-10	54.100	54.800	54.100	54.700	52.960	2,258
2025-10-09	53.700	54.200	53.000	54.000	52.282	2,784
2025-10-08	54.800	55.500	53.700	53.700	51.992	2,479
2025-10-07	53.000	55.200	53.000	54.200	52.476	1,534
2025-10-06	53.500	53.700	53.000	53.100	51.411	3,495
2025-10-03	55.600	55.600	53.300	54.000	52.282	9,158
2025-10-02	54.800	55.600	54.300	55.300	53.541	2,486
2025-10-01	55.100	56.700	55.000	55.700	53.928	1,869
2025-09-30	55.400	59.000	54.800	55.500	53.734	4,680
2025-09-29	57.500	59.400	55.300	55.500	53.734	4,522
2025-09-26	55.000	57.900	54.100	57.200	55.380	2,972
2025-09-25	55.400	56.100	55.000	56.000	54.219	3,937
2025-09-24	56.000	57.600	55.500	55.600	53.831	2,706
2025-09-23	56.500	58.500	55.800	56.200	54.412	8,719
2025-09-22	57.300	57.300	56.500	56.900	55.090	7,568
2025-09-19	57.300	57.900	57.100	57.300	55.477	2,998
2025-09-18	60.200	60.200	57.000	58.100	56.252	4,058
2025-09-17	59.000	60.700	59.000	59.700	57.801	1,486
2025-09-16	59.300	60.600	59.000	59.000	57.123	7,623
2025-09-15	60.100	60.700	59.600	60.200	58.285	1,217
2025-09-12	60.200	60.600	59.100	60.100	58.188	5,628
2025-09-11	60.800	62.100	60.300	60.400	58.479	11,770
2025-09-10	60.000	61.700	59.000	60.800	58.866	8,868
2025-09-09	57.800	60.000	57.600	60.000	58.091	9,446
2025-09-08	57.300	58.000	57.200	57.500	55.671	34,003
2025-09-05	59.500	59.700	56.000	57.200	55.380	15,377
2025-09-04	59.100	59.500	59.000	59.100	57.220	1,647
2025-09-03	59.900	59.900	58.000	59.600	57.704	9,835
2025-09-02	60.000	61.400	60.000	60.200	58.285	3,266
2025-09-01	61.100	61.500	59.900	60.100	58.188	6,756
2025-08-29	61.300	61.800	60.500	61.000	59.059	5,245
2025-08-28	61.900	62.300	60.500	61.000	59.059	1,952
2025-08-27	60.600	61.900	60.100	61.900	59.931	50,414
2025-08-26	62.100	62.300	60.400	60.400	58.479	12,826
2025-08-25	62.700	62.800	62.100	62.100	60.124	4,576
2025-08-22	64.100	64.600	62.300	63.200	61.189	9,781
2025-08-21	63.400	64.400	63.100	63.900	61.867	2,936
2025-08-20	64.200	64.900	63.300	64.000	61.964	12,358
2025-08-19	64.000	65.000	63.300	65.000	62.932	26,665
2025-08-18	64.700	66.200	62.000	66.200	64.094	20,942
2025-08-15	65.700	65.700	63.500	65.000	62.932	27,590
2025-08-14	71.200	71.300	62.100	65.000	62.932	92,377
2025-08-13	72.300	74.000	72.300	72.400	70.097	5,948
2025-08-12	72.500	73.600	72.200	73.000	70.678	7,672

← NewerPage 5 of 7 · 416 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	1.5000 SEK
2025-05-15	3.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.