Railcare Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 19.900 | 20.100 | 19.300 | 19.720 | 17.226 | 43,790 |
| 2021-10-15 | 19.900 | 20.450 | 19.900 | 19.960 | 17.436 | 15,368 |
| 2021-10-14 | 20.250 | 20.350 | 19.760 | 20.350 | 17.777 | 32,824 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.7000 SEK |
| 2025-05-08 | 0.7000 SEK |
| 2024-05-10 | 0.7000 SEK |
| 2023-05-05 | 0.6000 SEK |
| 2022-05-05 | 0.6000 SEK |
| 2021-05-06 | 0.6000 SEK |
| 2020-05-07 | 0.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.