Railcare Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 31.100 | 31.400 | 30.900 | 31.300 | 30.667 | 12,513 |
| 2026-04-28 | 31.100 | 31.400 | 31.000 | 31.000 | 30.373 | 29,267 |
| 2026-04-27 | 30.300 | 31.000 | 30.200 | 30.900 | 30.275 | 17,141 |
| 2026-04-24 | 30.400 | 30.500 | 29.600 | 29.900 | 29.295 | 15,749 |
| 2026-04-23 | 30.900 | 31.600 | 30.100 | 30.400 | 29.785 | 33,285 |
| 2026-04-22 | 29.700 | 31.400 | 29.500 | 30.800 | 30.177 | 77,353 |
| 2026-04-21 | 30.000 | 30.800 | 29.700 | 30.000 | 29.393 | 100,526 |
| 2026-04-20 | 29.300 | 30.000 | 28.600 | 29.700 | 29.099 | 35,572 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.7000 SEK |
| 2025-05-08 | 0.7000 SEK |
| 2024-05-10 | 0.7000 SEK |
| 2023-05-05 | 0.6000 SEK |
| 2022-05-05 | 0.6000 SEK |
| 2021-05-06 | 0.6000 SEK |
| 2020-05-07 | 0.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.