Ratos AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 33.600 | 33.800 | 32.500 | 32.500 | 32.500 | 3,059 |
| 2026-04-28 | 33.500 | 33.700 | 32.500 | 32.500 | 32.500 | 1,704 |
| 2026-04-27 | 34.000 | 34.000 | 33.800 | 33.800 | 33.800 | 230 |
| 2026-04-24 | 35.300 | 35.300 | 34.000 | 34.000 | 34.000 | 767 |
| 2026-04-23 | 35.000 | 35.000 | 34.600 | 34.600 | 34.600 | 2,941 |
| 2026-04-22 | 36.200 | 36.500 | 36.200 | 36.300 | 36.300 | 10 |
| 2026-04-21 | 36.100 | 36.200 | 36.100 | 36.200 | 36.200 | 3,960 |
| 2026-04-20 | 36.000 | 36.100 | 35.900 | 36.100 | 36.100 | 1,528 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1.4000 SEK |
| 2025-03-27 | 1.3500 SEK |
| 2024-03-27 | 1.2500 SEK |
| 2023-03-29 | 0.8400 SEK |
| 2022-03-23 | 1.2000 SEK |
| 2021-03-11 | 0.9500 SEK |
| 2020-10-23 | 0.6500 SEK |
| 2019-05-09 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.