Ratos AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 38.000 | 39.300 | 38.000 | 38.000 | 36.440 | 3,293 |
| 2025-10-30 | 40.100 | 40.100 | 38.000 | 38.000 | 36.440 | 11,542 |
| 2025-10-29 | 40.300 | 40.400 | 40.000 | 40.000 | 38.358 | 233 |
| 2025-10-28 | 40.500 | 40.500 | 40.400 | 40.400 | 38.741 | 645 |
| 2025-10-27 | 39.900 | 40.500 | 39.800 | 40.500 | 38.837 | 2,988 |
| 2025-10-24 | 38.700 | 40.000 | 38.700 | 40.000 | 38.358 | 2,693 |
| 2025-10-23 | 39.000 | 39.500 | 39.000 | 39.300 | 37.687 | 3,842 |
| 2025-10-22 | 38.300 | 39.500 | 38.100 | 38.100 | 36.536 | 4,249 |
| 2025-10-21 | 40.100 | 40.100 | 38.000 | 38.400 | 36.824 | 3,571 |
| 2025-10-20 | 39.600 | 39.800 | 39.600 | 39.600 | 37.974 | 5,801 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1.4000 SEK |
| 2025-03-27 | 1.3500 SEK |
| 2024-03-27 | 1.2500 SEK |
| 2023-03-29 | 0.8400 SEK |
| 2022-03-23 | 1.2000 SEK |
| 2021-03-11 | 0.9500 SEK |
| 2020-10-23 | 0.6500 SEK |
| 2019-05-09 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.