Ratos AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 36.120 | 36.460 | 35.720 | 35.920 | 35.920 | 302,912 |
| 2026-07-23 | 37.080 | 37.120 | 36.140 | 36.260 | 36.260 | 268,419 |
| 2026-07-22 | 37.400 | 37.400 | 36.820 | 37.020 | 37.020 | 247,151 |
| 2026-07-21 | 38.000 | 38.240 | 37.000 | 37.420 | 37.420 | 290,847 |
| 2026-07-20 | 36.720 | 38.240 | 36.720 | 37.720 | 37.720 | 572,482 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1.4000 SEK |
| 2025-03-27 | 1.3500 SEK |
| 2024-03-27 | 1.2500 SEK |
| 2023-03-29 | 0.8400 SEK |
| 2022-03-23 | 1.2000 SEK |
| 2021-03-11 | 0.9500 SEK |
| 2020-10-23 | 0.6500 SEK |
| 2020-04-02 | 0.6500 SEK |
| 2019-05-09 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.