Ratos AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 32.860 | 33.020 | 32.580 | 32.680 | 32.680 | 599,372 |
| 2026-04-27 | 33.500 | 33.660 | 32.700 | 32.860 | 32.860 | 348,164 |
| 2026-04-24 | 33.800 | 34.200 | 33.300 | 33.560 | 33.560 | 479,481 |
| 2026-04-23 | 34.540 | 34.740 | 33.820 | 33.820 | 33.820 | 850,961 |
| 2026-04-22 | 35.920 | 35.960 | 35.500 | 35.500 | 35.500 | 179,581 |
| 2026-04-21 | 35.900 | 36.160 | 35.740 | 35.860 | 35.860 | 270,730 |
| 2026-04-20 | 35.460 | 35.920 | 35.440 | 35.680 | 35.680 | 203,806 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1.4000 SEK |
| 2025-03-27 | 1.3500 SEK |
| 2024-03-27 | 1.2500 SEK |
| 2023-03-29 | 0.8400 SEK |
| 2022-03-23 | 1.2000 SEK |
| 2021-03-11 | 0.9500 SEK |
| 2020-10-23 | 0.6500 SEK |
| 2020-04-02 | 0.6500 SEK |
| 2019-05-09 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.