Ratos AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 38.540 | 38.680 | 38.220 | 38.540 | 36.923 | 187,426 |
| 2025-10-30 | 38.400 | 38.900 | 38.020 | 38.460 | 36.846 | 614,045 |
| 2025-10-29 | 39.000 | 39.140 | 38.500 | 38.500 | 36.884 | 320,158 |
| 2025-10-28 | 39.460 | 39.640 | 38.640 | 39.040 | 37.402 | 353,578 |
| 2025-10-27 | 38.960 | 39.860 | 38.760 | 39.500 | 37.842 | 412,447 |
| 2025-10-24 | 38.720 | 39.180 | 38.400 | 38.760 | 37.133 | 368,618 |
| 2025-10-23 | 38.240 | 38.640 | 38.020 | 38.620 | 36.999 | 603,846 |
| 2025-10-22 | 37.540 | 38.580 | 37.400 | 38.200 | 36.597 | 727,217 |
| 2025-10-21 | 38.420 | 38.420 | 36.400 | 37.600 | 36.022 | 2,549,795 |
| 2025-10-20 | 38.760 | 39.180 | 38.400 | 39.180 | 37.536 | 498,813 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1.4000 SEK |
| 2025-03-27 | 1.3500 SEK |
| 2024-03-27 | 1.2500 SEK |
| 2023-03-29 | 0.8400 SEK |
| 2022-03-23 | 1.2000 SEK |
| 2021-03-11 | 0.9500 SEK |
| 2020-10-23 | 0.6500 SEK |
| 2020-04-02 | 0.6500 SEK |
| 2019-05-09 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.