Real Fastigheter historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-29	0.028	0.028	0.027	0.028	14.000	7,341
2021-11-26	0.027	0.028	0.026	0.028	14.000	15,884
2021-11-25	0.028	0.028	0.027	0.028	14.000	17,543
2021-11-24	0.028	0.028	0.027	0.028	14.000	2,540
2021-11-23	0.029	0.029	0.027	0.028	14.000	23,149
2021-11-22	0.029	0.029	0.028	0.029	14.500	8,982
2021-11-19	0.029	0.029	0.028	0.029	14.500	23,280
2021-11-18	0.029	0.029	0.028	0.029	14.500	18,409
2021-11-17	0.028	0.030	0.028	0.029	14.500	17,661
2021-11-16	0.030	0.030	0.028	0.028	14.000	9,483
2021-11-15	0.028	0.031	0.027	0.030	15.000	35,296
2021-11-12	0.029	0.029	0.027	0.029	14.500	16,533
2021-11-11	0.029	0.029	0.028	0.029	14.500	19,150
2021-11-10	0.028	0.029	0.028	0.029	14.500	21,655
2021-11-09	0.030	0.030	0.028	0.029	14.500	20,042
2021-11-08	0.028	0.031	0.027	0.028	14.000	54,639
2021-11-05	0.028	0.028	0.027	0.028	14.000	6,200
2021-11-04	0.029	0.029	0.022	0.028	14.000	36,901
2021-11-03	0.028	0.029	0.027	0.029	14.500	27,159
2021-11-02	0.029	0.029	0.028	0.029	14.500	8,305
2021-11-01	0.029	0.029	0.028	0.029	14.500	3,314
2021-10-29	0.030	0.030	0.028	0.030	15.000	12,555
2021-10-28	0.028	0.030	0.028	0.030	15.000	9,496
2021-10-27	0.029	0.030	0.028	0.029	14.500	14,004
2021-10-26	0.030	0.030	0.028	0.030	15.000	6,109
2021-10-25	0.030	0.030	0.028	0.030	15.000	5,720
2021-10-22	0.029	0.030	0.028	0.030	15.000	7,849
2021-10-21	0.030	0.030	0.028	0.029	14.500	13,101
2021-10-20	0.030	0.030	0.029	0.030	15.000	4,625
2021-10-19	0.030	0.030	0.029	0.030	15.000	9,649
2021-10-18	0.031	0.031	0.029	0.030	15.000	13,652
2021-10-15	0.030	0.030	0.029	0.030	15.000	5,687
2021-10-14	0.029	0.030	0.028	0.030	15.000	8,869

← NewerPage 20 of 20 · 1,173 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-05-05	0.0337 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.