Real Fastigheter historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 10.400 | 11.400 | 10.400 | 11.200 | 11.200 | 1,050 |
| 2025-10-28 | 11.500 | 11.500 | 10.300 | 10.400 | 10.400 | 1,516 |
| 2025-10-27 | 11.400 | 11.500 | 10.900 | 11.500 | 11.500 | 3,221 |
| 2025-10-24 | 11.500 | 11.500 | 11.500 | 11.500 | 11.500 | 35 |
| 2025-10-23 | 10.600 | 11.800 | 10.000 | 11.400 | 11.400 | 1,882 |
| 2025-10-22 | 10.900 | 11.800 | 10.500 | 10.600 | 10.600 | 6,365 |
| 2025-10-21 | 11.700 | 11.900 | 11.700 | 11.700 | 11.700 | 6,804 |
| 2025-10-20 | 10.100 | 11.800 | 10.000 | 11.700 | 11.700 | 7,011 |
← NewerPage 4 of 4 · 188 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-05 | 0.0337 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.