RanLOS AB Series B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	2.410	2.410	2.405	2.410	2.410	15,910
2026-04-29	2.200	2.450	2.105	2.405	2.405	13,280
2026-04-28	2.400	2.400	2.280	2.280	2.280	12,400
2026-04-27	2.505	2.505	2.400	2.430	2.430	18,869
2026-04-24	2.345	2.560	2.345	2.505	2.505	4,322
2026-04-23	2.405	2.505	2.340	2.340	2.340	11,192
2026-04-22	2.425	2.545	2.410	2.520	2.520	23,125
2026-04-21	2.540	2.540	2.420	2.505	2.505	33,053

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.