Rusta AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 85.000 | 86.800 | 85.000 | 86.600 | 84.585 | 80,352 |
| 2026-07-24 | 83.600 | 84.950 | 83.050 | 84.900 | 82.924 | 109,579 |
| 2026-07-23 | 84.350 | 84.350 | 82.650 | 83.600 | 81.655 | 133,859 |
| 2026-07-22 | 83.300 | 84.550 | 82.100 | 84.400 | 82.436 | 82,371 |
| 2026-07-21 | 81.850 | 83.350 | 81.850 | 83.300 | 81.362 | 75,356 |
| 2026-07-20 | 81.750 | 82.650 | 81.000 | 82.650 | 80.727 | 126,066 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 1.8000 SEK |
| 2025-09-22 | 1.4500 SEK |
| 2024-09-23 | 1.1500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.