RVRC Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 60.400 | 61.950 | 60.400 | 61.650 | 61.650 | 119,204 |
| 2026-07-27 | 60.450 | 61.250 | 60.350 | 61.000 | 61.000 | 121,516 |
| 2026-07-24 | 59.650 | 60.150 | 59.250 | 59.800 | 59.800 | 129,947 |
| 2026-07-23 | 62.000 | 62.000 | 59.350 | 59.400 | 59.400 | 108,909 |
| 2026-07-22 | 61.500 | 62.550 | 61.350 | 61.350 | 61.350 | 124,485 |
| 2026-07-21 | 61.200 | 61.350 | 60.450 | 61.200 | 61.200 | 89,923 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-21 | 1.3500 SEK |
| 2024-11-20 | 1.2000 SEK |
| 2023-11-22 | 0.8600 SEK |
| 2022-11-11 | 0.7700 SEK |
| 2021-11-11 | 0.6400 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.