mySafety Group B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	17.920	18.200	17.680	17.900	17.900	8,867
2026-10-16	17.800	18.200	17.800	18.200	18.200	5,481
2026-10-15	18.720	18.720	17.800	18.000	18.000	12,005
2026-10-14	17.680	18.720	17.660	18.720	18.720	27,009
2026-10-13	17.540	18.000	17.460	17.800	17.800	26,860
2026-10-12	18.020	18.200	17.500	17.540	17.540	14,366
2026-10-09	17.560	18.200	17.500	18.000	18.000	16,805
2026-10-08	18.000	18.000	17.560	17.560	17.560	6,679
2026-10-07	18.200	18.200	17.660	18.060	18.060	13,491
2026-10-06	18.980	19.240	18.360	18.480	18.030	11,725
2026-10-05	18.300	18.980	18.200	18.800	18.342	27,096
2026-10-02	18.420	18.460	18.080	18.200	17.757	5,505
2026-10-01	18.100	18.460	18.000	18.460	18.011	13,598
2026-09-30	17.580	18.480	17.580	18.460	18.011	11,635
2026-09-29	17.760	17.760	17.000	17.680	17.250	29,050
2026-09-28	18.000	18.040	17.620	17.800	17.367	5,388
2026-09-25	18.160	18.460	17.640	18.100	17.659	20,458
2026-09-24	18.100	18.140	17.640	18.140	17.698	3,243
2026-09-23	17.620	18.140	17.620	18.100	17.659	5,603
2026-09-22	17.600	17.980	17.560	17.620	17.191	6,436
2026-09-21	17.660	18.180	17.600	17.600	17.171	20,087
2026-09-18	17.940	18.000	17.660	17.920	17.484	16,145
2026-09-17	17.860	18.200	17.700	17.820	17.386	5,211
2026-09-16	17.600	17.860	17.600	17.680	17.250	5,898
2026-09-15	17.440	17.640	17.360	17.640	17.211	5,938
2026-09-14	17.880	18.000	17.400	17.400	16.976	11,139
2026-09-11	18.000	18.100	17.660	17.880	17.445	9,265
2026-09-10	17.680	18.180	17.680	18.180	17.737	9,951
2026-09-09	17.700	17.940	17.180	17.680	17.250	15,551
2026-09-08	17.700	18.040	17.400	17.700	17.269	31,910
2026-09-07	18.100	18.100	17.700	17.700	17.269	7,962
2026-09-04	18.180	18.400	17.900	18.000	17.562	6,632
2026-09-03	17.820	18.200	17.760	18.200	17.757	3,335
2026-09-02	18.000	18.100	17.800	18.060	17.620	6,099
2026-09-01	18.060	18.200	17.800	18.160	17.718	8,274
2026-08-31	17.520	18.200	17.500	18.180	17.737	10,386
2026-08-28	18.140	18.140	17.600	17.600	17.171	25,875
2026-08-27	17.700	18.180	17.660	18.140	17.698	9,834
2026-08-26	17.920	18.300	17.640	17.920	17.484	16,698
2026-08-25	18.180	18.180	17.760	18.000	17.562	6,623
2026-08-24	18.000	18.200	17.800	18.180	17.737	13,496
2026-08-21	18.060	18.300	18.020	18.020	17.581	9,795
2026-08-20	18.900	18.900	18.060	18.060	17.620	10,604
2026-08-19	18.500	19.240	18.000	18.900	18.440	40,597
2026-08-18	19.500	19.500	18.180	18.720	18.264	28,978
2026-08-17	19.840	19.980	19.500	19.500	19.025	12,623
2026-08-14	19.520	19.980	19.260	19.940	19.454	11,611
2026-08-13	19.680	19.740	19.500	19.720	19.240	5,300
2026-08-12	19.300	19.720	19.240	19.680	19.201	3,886
2026-08-11	19.380	19.420	19.140	19.280	18.811	13,106
2026-08-10	19.400	19.600	19.300	19.400	18.928	13,445
2026-08-07	19.460	19.820	19.360	19.400	18.928	5,896
2026-08-06	19.340	19.900	19.340	19.600	19.123	4,323
2026-08-05	19.640	19.900	19.340	19.340	18.869	6,936
2026-08-04	19.880	19.980	19.360	19.620	19.142	12,382
2026-08-03	19.660	19.980	19.440	19.860	19.376	6,070
2026-07-31	19.500	19.760	19.320	19.320	18.850	3,471
2026-07-30	19.120	19.480	19.120	19.280	18.811	2,652
2026-07-29	19.540	19.540	19.120	19.240	18.772	1,695
2026-07-28	19.220	19.540	19.020	19.500	19.025	7,820

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.4500 SEK
2026-06-10	0.4500 SEK
2025-12-09	0.5000 SEK
2025-06-10	0.5000 SEK
2024-05-24	1.0000 SEK
2022-10-07	1.0000 SEK
2022-07-18	1.0000 SEK
2022-05-13	1.5000 SEK
2021-06-16	0.2000 SEK
2021-05-14	1.3000 SEK
2019-05-16	0.4500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.