mySafety Group B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 19.000 | 19.520 | 19.000 | 19.480 | 19.006 | 9,743 |
| 2026-07-24 | 19.000 | 19.200 | 18.740 | 19.180 | 18.713 | 3,590 |
| 2026-07-23 | 19.000 | 19.320 | 19.000 | 19.280 | 18.811 | 5,389 |
| 2026-07-22 | 19.040 | 19.200 | 18.740 | 19.000 | 18.537 | 10,118 |
| 2026-07-21 | 18.840 | 19.280 | 18.840 | 19.040 | 18.576 | 717 |
| 2026-07-20 | 19.000 | 19.320 | 18.600 | 19.300 | 18.830 | 6,229 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.4500 SEK |
| 2026-06-10 | 0.4500 SEK |
| 2025-12-09 | 0.5000 SEK |
| 2025-06-10 | 0.5000 SEK |
| 2024-05-24 | 1.0000 SEK |
| 2022-10-07 | 1.0000 SEK |
| 2022-07-18 | 1.0000 SEK |
| 2022-05-13 | 1.5000 SEK |
| 2021-06-16 | 0.2000 SEK |
| 2021-05-14 | 1.3000 SEK |
| 2019-05-16 | 0.4500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.