mySafety Group B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	19.000	19.520	19.000	19.480	19.006	9,743
2026-07-24	19.000	19.200	18.740	19.180	18.713	3,590
2026-07-23	19.000	19.320	19.000	19.280	18.811	5,389
2026-07-22	19.040	19.200	18.740	19.000	18.537	10,118
2026-07-21	18.840	19.280	18.840	19.040	18.576	717
2026-07-20	19.000	19.320	18.600	19.300	18.830	6,229
2026-07-17	19.140	19.220	18.600	18.900	18.440	11,947
2026-07-16	19.260	19.340	19.000	19.140	18.674	6,478
2026-07-15	19.080	19.320	18.920	19.240	18.772	2,702
2026-07-14	19.320	19.540	19.040	19.100	18.635	4,665
2026-07-13	19.280	19.680	19.260	19.320	18.850	2,531
2026-07-10	19.400	19.780	19.320	19.580	19.103	2,857
2026-07-09	19.500	20.000	19.500	19.940	19.454	3,372
2026-07-08	19.320	19.740	19.320	19.680	19.201	6,924
2026-07-07	19.800	19.800	19.280	19.600	19.123	7,124
2026-07-06	19.980	19.980	19.440	19.480	19.006	3,968
2026-07-03	19.080	19.240	18.520	19.240	18.772	23,854
2026-07-02	19.120	19.400	18.740	19.160	18.693	13,683
2026-07-01	18.560	19.760	18.320	19.400	18.928	27,241
2026-06-30	18.720	19.220	18.720	18.720	18.264	10,085
2026-06-29	18.520	19.040	18.520	18.700	18.245	6,080
2026-06-26	19.100	19.100	18.600	18.700	18.245	3,798
2026-06-25	19.180	19.220	18.800	19.000	18.537	5,066
2026-06-24	18.000	19.220	17.960	19.180	18.713	20,345
2026-06-23	18.500	18.580	17.920	18.000	17.562	22,616
2026-06-22	19.120	19.120	18.460	18.520	18.069	22,123
2026-06-18	19.440	19.760	19.000	19.320	18.850	25,096
2026-06-17	19.600	19.600	19.040	19.440	18.967	13,507
2026-06-16	19.680	19.940	19.540	19.600	19.123	10,557
2026-06-15	20.000	20.000	19.700	19.880	19.396	2,828
2026-06-12	20.650	21.000	19.960	20.200	19.708	16,754
2026-06-11	20.550	21.000	20.550	21.000	20.489	17,068
2026-06-10	21.100	21.500	20.600	20.850	20.342	12,329
2026-06-09	21.150	21.150	20.500	21.150	20.196	7,176
2026-06-08	21.300	21.500	20.950	20.950	20.005	8,199
2026-06-05	21.200	21.300	20.650	21.200	20.244	2,594
2026-06-04	21.300	21.300	20.550	21.200	20.244	14,294
2026-06-03	21.500	21.550	21.000	21.000	20.053	8,617
2026-06-02	21.350	21.650	21.200	21.200	20.244	12,500
2026-06-01	21.250	21.450	21.200	21.350	20.387	7,947
2026-05-29	21.300	21.400	20.750	21.200	20.244	13,310
2026-05-28	21.300	21.350	20.700	21.050	20.101	13,790
2026-05-27	20.950	21.200	20.750	21.150	20.196	23,196
2026-05-26	21.350	21.350	20.750	21.100	20.148	15,404
2026-05-25	20.750	21.550	20.600	21.350	20.387	27,981
2026-05-22	19.200	21.600	19.200	20.550	19.623	241,421
2026-05-21	19.360	19.380	19.000	19.200	18.334	87,157
2026-05-20	20.650	20.650	19.020	19.540	18.659	101,361
2026-05-19	20.100	21.400	19.900	20.900	19.957	60,050
2026-05-18	19.800	20.400	19.600	20.050	19.146	29,751
2026-05-15	19.660	20.100	19.660	19.700	18.811	13,251
2026-05-13	19.680	20.050	19.600	19.660	18.773	8,435
2026-05-12	20.050	20.200	19.520	19.580	18.697	10,577
2026-05-11	19.900	20.250	19.600	20.000	19.098	24,679
2026-05-08	19.920	19.980	19.520	19.900	19.002	9,940
2026-05-07	19.680	19.960	19.000	19.940	19.041	195,440
2026-05-06	19.000	19.980	18.620	19.500	18.620	94,480
2026-05-05	18.300	19.200	18.120	19.000	18.143	38,981
2026-05-04	17.740	18.980	17.640	18.660	17.818	125,889
2026-04-30	18.180	18.180	17.560	17.740	16.940	2,794

← NewerPage 2 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.4500 SEK
2026-06-10	0.4500 SEK
2025-12-09	0.5000 SEK
2025-06-10	0.5000 SEK
2024-05-24	1.0000 SEK
2022-10-07	1.0000 SEK
2022-07-18	1.0000 SEK
2022-05-13	1.5000 SEK
2021-06-16	0.2000 SEK
2021-05-14	1.3000 SEK
2019-05-16	0.4500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.