mySafety Group B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	18.420	18.440	17.800	17.980	17.169	15,944
2026-04-28	18.600	18.720	18.000	18.240	17.417	26,860
2026-04-27	18.580	18.680	18.200	18.500	17.666	67,295
2026-04-24	18.060	18.680	18.060	18.560	17.723	56,442
2026-04-23	18.140	18.400	17.500	18.200	17.379	89,095
2026-04-22	18.100	18.400	17.900	17.900	17.093	8,898
2026-04-21	17.680	18.640	17.400	18.380	17.551	132,428
2026-04-20	17.880	18.040	17.640	17.680	16.883	22,782
2026-04-17	18.000	18.000	17.780	17.980	17.169	8,089
2026-04-16	17.900	18.160	17.740	18.000	17.188	8,590
2026-04-15	18.020	18.120	17.520	17.560	16.768	31,308
2026-04-14	18.240	18.380	17.700	18.020	17.207	13,574
2026-04-13	18.420	18.420	18.140	18.140	17.322	17,535
2026-04-10	18.720	18.720	18.340	18.540	17.704	10,301
2026-04-09	17.700	18.420	17.680	18.320	17.494	14,054
2026-04-08	17.700	18.200	17.380	18.040	17.226	48,614
2026-04-07	18.140	18.200	17.500	17.600	16.806	29,086
2026-04-02	18.180	18.200	17.840	18.200	17.379	24,855
2026-04-01	18.200	18.720	18.140	18.400	17.570	23,911
2026-03-31	17.880	18.180	17.780	18.180	17.360	10,977
2026-03-30	18.320	18.680	17.820	17.980	17.169	33,641
2026-03-27	18.780	19.140	18.000	18.500	17.666	20,213
2026-03-26	18.940	19.580	18.940	19.000	18.143	55,752
2026-03-25	19.200	19.220	18.740	19.160	18.296	4,816
2026-03-24	18.680	19.600	18.680	19.160	18.296	58,081
2026-03-23	18.560	18.700	18.000	18.680	17.837	35,055
2026-03-20	18.860	19.000	18.600	18.940	18.086	11,775
2026-03-19	19.320	19.740	18.820	19.040	18.181	43,974
2026-03-18	18.780	19.400	18.780	19.300	18.429	59,396
2026-03-17	18.220	19.180	18.220	18.660	17.818	143,278
2026-03-16	18.060	18.460	18.000	18.360	17.532	9,333
2026-03-13	18.460	18.460	18.020	18.080	17.264	15,522
2026-03-12	18.440	18.460	18.100	18.440	17.608	7,796
2026-03-11	18.360	18.460	18.060	18.440	17.608	3,054
2026-03-10	18.020	18.460	18.020	18.120	17.303	15,505
2026-03-09	18.340	18.340	17.500	18.340	17.513	42,917
2026-03-06	18.980	19.300	18.060	18.460	17.627	43,369
2026-03-05	18.260	19.220	18.180	18.720	17.876	21,284
2026-03-04	18.220	18.700	18.000	18.280	17.455	11,292
2026-03-03	18.040	18.700	17.520	18.260	17.436	36,065
2026-03-02	18.300	18.400	17.600	17.900	17.093	19,733
2026-02-27	18.700	18.700	18.200	18.600	17.761	19,535
2026-02-26	19.180	19.240	18.260	18.720	17.876	50,535
2026-02-25	19.240	19.500	18.620	19.180	18.315	47,522
2026-02-24	18.480	19.460	18.480	19.220	18.353	26,643
2026-02-23	18.640	18.800	18.200	18.460	17.627	40,270
2026-02-20	18.740	18.800	18.600	18.640	17.799	34,676
2026-02-19	19.120	19.120	18.600	18.780	17.933	35,321
2026-02-18	19.000	19.800	18.060	19.120	18.258	150,485
2026-02-17	19.000	21.450	18.780	19.800	18.907	50,576
2026-02-16	19.260	19.760	19.000	19.240	18.372	7,866
2026-02-13	19.400	19.560	19.000	19.400	18.525	12,945
2026-02-12	18.860	20.000	18.500	19.740	18.850	27,993
2026-02-11	19.260	19.760	18.740	19.000	18.143	24,441
2026-02-10	19.460	19.460	19.060	19.260	18.391	5,692
2026-02-09	19.200	19.760	19.200	19.400	18.525	7,957
2026-02-06	19.380	19.720	19.020	19.600	18.716	9,084
2026-02-05	19.160	19.760	19.000	19.380	18.506	19,053
2026-02-04	18.700	19.480	18.700	19.480	18.601	64,182
2026-02-03	18.720	19.180	18.680	18.700	17.857	17,847

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.4500 SEK
2026-06-10	0.4500 SEK
2025-12-09	0.5000 SEK
2025-06-10	0.5000 SEK
2024-05-24	1.0000 SEK
2022-10-07	1.0000 SEK
2022-07-18	1.0000 SEK
2022-05-13	1.5000 SEK
2021-06-16	0.2000 SEK
2021-05-14	1.3000 SEK
2019-05-16	0.4500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.