mySafety Group B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 18.420 | 18.440 | 17.800 | 17.980 | 17.169 | 15,944 |
| 2026-04-28 | 18.600 | 18.720 | 18.000 | 18.240 | 17.417 | 26,860 |
| 2026-04-27 | 18.580 | 18.680 | 18.200 | 18.500 | 17.666 | 67,295 |
| 2026-04-24 | 18.060 | 18.680 | 18.060 | 18.560 | 17.723 | 56,442 |
| 2026-04-23 | 18.140 | 18.400 | 17.500 | 18.200 | 17.379 | 89,095 |
| 2026-04-22 | 18.100 | 18.400 | 17.900 | 17.900 | 17.093 | 8,898 |
| 2026-04-21 | 17.680 | 18.640 | 17.400 | 18.380 | 17.551 | 132,428 |
| 2026-04-20 | 17.880 | 18.040 | 17.640 | 17.680 | 16.883 | 22,782 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.4500 SEK |
| 2026-06-10 | 0.4500 SEK |
| 2025-12-09 | 0.5000 SEK |
| 2025-06-10 | 0.5000 SEK |
| 2024-05-24 | 1.0000 SEK |
| 2022-10-07 | 1.0000 SEK |
| 2022-07-18 | 1.0000 SEK |
| 2022-05-13 | 1.5000 SEK |
| 2021-06-16 | 0.2000 SEK |
| 2021-05-14 | 1.3000 SEK |
| 2019-05-16 | 0.4500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.