mySafety Group B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	12.980	13.520	12.820	13.400	12.128	29,524
2025-05-13	12.420	13.200	12.420	12.980	11.747	60,107
2025-05-12	12.800	12.800	12.160	12.460	11.277	64,429
2025-05-09	12.480	12.800	12.480	12.660	11.458	50,479
2025-05-08	12.160	12.460	12.160	12.460	11.277	34,845
2025-05-07	11.880	12.140	11.720	11.920	10.788	36,481
2025-05-06	12.020	12.100	11.660	11.880	10.752	38,748
2025-05-05	12.060	12.160	12.000	12.020	10.879	14,556
2025-05-02	11.940	12.260	11.860	12.060	10.915	38,078
2025-04-30	11.900	12.000	11.400	11.860	10.734	26,855
2025-04-29	12.080	12.080	11.780	11.900	10.770	9,507
2025-04-28	11.980	12.100	11.820	12.020	10.879	18,192
2025-04-25	11.820	12.320	11.740	11.900	10.770	46,126
2025-04-24	11.680	11.960	11.520	11.600	10.499	65,334
2025-04-23	11.500	12.040	11.480	11.540	10.444	74,128
2025-04-22	11.360	12.220	11.260	11.500	10.408	56,185
2025-04-17	10.980	11.400	10.980	11.200	10.136	59,230
2025-04-16	10.880	11.300	10.620	11.260	10.191	72,007
2025-04-15	10.640	11.000	10.580	10.880	9.847	83,531
2025-04-14	10.220	10.600	10.220	10.500	9.503	41,276
2025-04-11	10.120	10.460	10.020	10.300	9.322	56,212
2025-04-10	10.500	10.580	9.500	10.160	9.195	100,384
2025-04-09	9.750	9.800	9.320	9.500	8.598	84,926
2025-04-08	10.000	10.080	9.550	9.770	8.842	31,908
2025-04-07	10.000	10.000	9.110	9.900	8.960	187,734
2025-04-04	10.400	10.400	10.000	10.350	9.367	97,859
2025-04-03	10.100	10.350	10.000	10.200	9.231	55,428
2025-04-02	10.450	10.550	10.050	10.100	9.141	106,982
2025-04-01	9.900	10.450	9.900	10.300	9.322	54,691
2025-03-31	10.600	10.600	9.900	9.900	8.960	135,953
2025-03-28	10.500	10.900	10.300	10.600	9.593	42,704
2025-03-27	10.200	10.500	10.100	10.450	9.458	41,749
2025-03-26	10.350	10.500	10.200	10.250	9.277	46,223
2025-03-25	10.000	10.450	10.000	10.350	9.367	60,416
2025-03-24	10.500	10.550	10.100	10.150	9.186	42,750
2025-03-21	10.350	10.550	10.050	10.500	9.503	39,555
2025-03-20	10.400	10.500	10.300	10.450	9.458	12,618
2025-03-19	10.100	10.450	10.100	10.450	9.458	12,548
2025-03-18	10.400	10.500	10.050	10.050	9.096	28,335
2025-03-17	9.880	10.500	9.880	10.400	9.412	42,370
2025-03-14	9.740	10.000	9.740	9.880	8.942	14,576
2025-03-13	10.050	10.150	9.660	9.880	8.942	35,581
2025-03-12	9.780	10.250	9.780	10.150	9.186	29,565
2025-03-11	10.050	10.250	9.700	10.000	9.050	102,458
2025-03-10	10.350	10.650	10.200	10.350	9.367	35,002
2025-03-07	10.750	10.750	10.050	10.350	9.367	43,333
2025-03-06	10.700	10.900	10.600	10.800	9.774	47,530
2025-03-05	10.450	11.050	10.350	10.450	9.458	83,832
2025-03-04	10.800	10.800	10.000	10.500	9.503	110,350
2025-03-03	10.900	11.300	10.550	10.800	9.774	125,022
2025-02-28	10.450	11.150	10.400	10.900	9.865	92,049
2025-02-27	10.350	10.650	10.150	10.400	9.412	53,758
2025-02-26	10.300	10.550	10.100	10.350	9.367	60,988
2025-02-25	10.600	10.600	9.900	10.400	9.412	138,942
2025-02-24	11.000	11.150	10.200	10.500	9.503	111,710
2025-02-21	11.100	11.200	10.150	10.650	9.639	238,323
2025-02-20	10.700	11.350	10.600	10.900	9.865	228,087
2025-02-19	9.400	10.700	9.400	10.600	9.593	314,496
2025-02-18	8.860	9.440	8.800	9.040	8.182	305,387
2025-02-17	8.620	8.780	8.500	8.560	7.747	56,670

← NewerPage 7 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.4500 SEK
2026-06-10	0.4500 SEK
2025-12-09	0.5000 SEK
2025-06-10	0.5000 SEK
2024-05-24	1.0000 SEK
2022-10-07	1.0000 SEK
2022-07-18	1.0000 SEK
2022-05-13	1.5000 SEK
2021-06-16	0.2000 SEK
2021-05-14	1.3000 SEK
2019-05-16	0.4500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.