AB Sagax (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 180.80 | 180.90 | 179.00 | 180.20 | 176.51 | 273,510 |
| 2026-04-28 | 182.20 | 182.70 | 179.50 | 182.40 | 178.66 | 488,731 |
| 2026-04-27 | 185.10 | 185.70 | 181.00 | 182.20 | 178.47 | 232,534 |
| 2026-04-24 | 187.90 | 188.00 | 185.20 | 186.10 | 182.29 | 289,369 |
| 2026-04-23 | 192.20 | 192.30 | 187.40 | 187.40 | 183.56 | 547,777 |
| 2026-04-22 | 191.00 | 195.20 | 189.50 | 192.20 | 188.26 | 323,884 |
| 2026-04-21 | 190.30 | 192.30 | 190.10 | 190.60 | 186.69 | 299,441 |
| 2026-04-20 | 192.00 | 193.20 | 189.80 | 190.10 | 186.20 | 315,009 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 3.7000 SEK |
| 2025-05-09 | 3.5000 SEK |
| 2024-05-10 | 3.1000 SEK |
| 2023-05-10 | 2.7000 SEK |
| 2022-05-12 | 2.1500 SEK |
| 2021-05-06 | 1.6500 SEK |
| 2020-11-11 | 0.6500 SEK |
| 2020-05-07 | 0.6500 SEK |
| 2019-05-08 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.