AB Sagax (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 213.00 | 215.60 | 211.40 | 212.00 | 207.65 | 225,967 |
| 2025-10-31 | 216.80 | 217.20 | 213.20 | 213.20 | 208.83 | 166,172 |
| 2025-10-30 | 217.00 | 218.20 | 216.20 | 217.00 | 212.55 | 128,884 |
| 2025-10-29 | 216.20 | 219.20 | 214.80 | 217.80 | 213.34 | 116,908 |
| 2025-10-28 | 220.00 | 220.80 | 215.40 | 215.40 | 210.98 | 289,659 |
| 2025-10-27 | 222.80 | 223.40 | 220.00 | 222.00 | 217.45 | 282,481 |
| 2025-10-24 | 225.00 | 225.00 | 216.60 | 223.00 | 218.43 | 312,406 |
| 2025-10-23 | 221.00 | 223.60 | 217.00 | 222.00 | 217.45 | 303,693 |
| 2025-10-22 | 225.60 | 226.80 | 220.20 | 221.00 | 216.47 | 337,027 |
| 2025-10-21 | 217.80 | 225.60 | 217.60 | 225.60 | 220.98 | 272,457 |
| 2025-10-20 | 216.00 | 218.60 | 214.20 | 218.60 | 214.12 | 226,987 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 3.7000 SEK |
| 2025-05-09 | 3.5000 SEK |
| 2024-05-10 | 3.1000 SEK |
| 2023-05-10 | 2.7000 SEK |
| 2022-05-12 | 2.1500 SEK |
| 2021-05-06 | 1.6500 SEK |
| 2020-11-11 | 0.6500 SEK |
| 2020-05-07 | 0.6500 SEK |
| 2019-05-08 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.