SaltX Technology Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	2.587	2.605	2.421	2.603	2.603	362,739
2023-11-30	2.670	2.670	2.533	2.587	2.587	171,962
2023-11-29	2.630	2.670	2.514	2.670	2.670	171,383
2023-11-28	2.707	2.753	2.529	2.630	2.630	195,402
2023-11-27	2.608	2.755	2.568	2.663	2.663	416,023
2023-11-24	2.606	2.608	2.514	2.568	2.568	310,432
2023-11-23	2.523	2.581	2.388	2.550	2.550	407,687
2023-11-22	2.672	2.672	2.392	2.516	2.516	570,753
2023-11-21	2.862	2.945	2.401	2.519	2.519	2,078,595
2023-11-20	2.730	2.924	2.730	2.862	2.862	408,758
2023-11-17	2.997	2.997	2.610	2.730	2.730	1,100,149
2023-11-16	3.045	3.045	2.804	2.927	2.927	780,600
2023-11-15	3.063	3.063	2.800	3.024	3.024	755,523
2023-11-14	3.094	3.281	2.784	2.889	2.889	1,830,181
2023-11-13	2.612	2.900	2.612	2.873	2.873	809,704
2023-11-10	2.610	2.668	2.487	2.537	2.537	414,217
2023-11-09	2.436	2.659	2.429	2.562	2.562	1,133,939
2023-11-08	2.272	2.413	2.212	2.407	2.407	845,886
2023-11-07	2.311	2.320	2.177	2.272	2.272	325,607
2023-11-06	2.291	2.365	2.121	2.253	2.253	999,991
2023-11-03	2.224	2.285	2.127	2.243	2.243	514,562
2023-11-02	2.222	2.222	2.133	2.185	2.185	420,264
2023-11-01	2.193	2.216	2.082	2.179	2.179	744,997
2023-10-31	2.113	2.173	2.052	2.086	2.086	270,479
2023-10-30	2.181	2.224	2.071	2.106	2.106	562,522
2023-10-27	2.268	2.357	2.140	2.181	2.181	381,369
2023-10-26	2.343	2.343	2.160	2.224	2.224	427,585
2023-10-25	2.334	2.407	2.204	2.320	2.320	946,327
2023-10-24	2.258	2.311	2.142	2.309	2.309	1,691,913
2023-10-23	2.030	2.055	1.906	1.995	1.995	219,348
2023-10-20	1.972	2.063	1.837	2.026	2.026	643,318
2023-10-19	1.884	2.005	1.769	1.959	1.959	1,511,617
2023-10-18	1.995	1.995	1.848	1.848	1.848	394,399
2023-10-17	2.030	2.030	1.915	1.965	1.965	428,214
2023-10-16	2.026	2.175	1.928	2.003	2.003	1,247,715
2023-10-13	2.057	2.057	1.936	2.028	2.028	531,217
2023-10-12	1.982	2.079	1.934	2.030	2.030	480,540
2023-10-11	2.019	2.019	1.924	1.982	1.982	370,452
2023-10-10	1.988	2.075	1.968	2.023	2.023	306,728
2023-10-09	2.030	2.077	1.957	1.988	1.988	377,335
2023-10-06	2.082	2.106	1.982	2.030	2.030	328,328
2023-10-05	1.943	2.088	1.943	2.082	2.082	269,791
2023-10-04	2.030	2.057	1.869	1.934	1.934	469,736
2023-10-03	2.129	2.129	1.982	2.026	2.026	519,479
2023-10-02	2.233	2.316	2.040	2.129	2.129	474,457
2023-09-29	2.050	2.297	1.988	2.231	2.231	917,500
2023-09-28	2.108	2.108	1.986	2.050	2.050	309,485
2023-09-27	2.272	2.272	2.040	2.106	2.106	739,904
2023-09-26	2.198	2.289	2.131	2.233	2.233	717,001
2023-09-25	2.224	2.415	2.195	2.198	2.198	796,890
2023-09-22	2.204	2.214	2.052	2.131	2.131	615,339
2023-09-21	2.175	2.270	2.127	2.204	2.204	362,456
2023-09-20	2.050	2.224	2.030	2.175	2.175	728,421
2023-09-19	2.061	2.173	1.994	2.050	2.050	530,944
2023-09-18	2.077	2.175	2.059	2.061	2.061	256,903
2023-09-15	2.108	2.177	2.030	2.077	2.077	211,530
2023-09-14	1.988	2.129	1.982	2.106	2.106	219,881
2023-09-13	2.024	2.110	1.980	2.026	2.026	200,341
2023-09-12	2.055	2.129	2.011	2.024	2.024	230,349
2023-09-11	2.139	2.154	1.957	2.059	2.059	698,514

← NewerPage 13 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.