Nordnet AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 360.80 | 367.80 | 360.60 | 365.80 | 365.80 | 165,574 |
| 2026-07-23 | 368.40 | 368.40 | 357.60 | 360.60 | 360.60 | 205,466 |
| 2026-07-22 | 369.80 | 372.00 | 366.80 | 367.80 | 367.80 | 209,795 |
| 2026-07-21 | 365.00 | 367.60 | 361.60 | 366.80 | 366.80 | 181,889 |
| 2026-07-20 | 366.40 | 366.80 | 362.00 | 364.60 | 364.60 | 158,407 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 8.6000 SEK |
| 2025-04-29 | 8.1000 SEK |
| 2024-04-29 | 7.2000 SEK |
| 2023-04-19 | 4.6000 SEK |
| 2022-04-29 | 5.5600 SEK |
| 2021-12-15 | 1.7700 SEK |
| 2021-04-30 | 1.5100 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.