Saxlund Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	0.009	0.009	0.008	0.008	8.200	613
2024-11-14	0.008	0.009	0.008	0.009	8.600	626
2024-11-13	0.009	0.009	0.008	0.008	8.400	980
2024-11-12	0.009	0.009	0.008	0.008	8.400	2,401
2024-11-11	0.008	0.009	0.008	0.008	8.000	4,943
2024-11-08	0.009	0.009	0.008	0.009	8.600	780
2024-11-07	0.008	0.009	0.008	0.009	8.800	915
2024-11-06	0.009	0.009	0.008	0.008	8.000	302
2024-11-05	0.008	0.009	0.008	0.009	8.600	264
2024-11-04	0.009	0.009	0.008	0.008	8.200	2,243
2024-11-01	0.008	0.009	0.008	0.009	8.600	1,847
2024-10-31	0.008	0.008	0.008	0.008	8.400	1,029
2024-10-30	0.009	0.009	0.008	0.008	8.200	360
2024-10-29	0.008	0.009	0.008	0.009	8.600	4,873
2024-10-28	0.009	0.009	0.008	0.009	8.600	2,453
2024-10-25	0.009	0.009	0.008	0.009	8.600	1,111
2024-10-24	0.009	0.009	0.008	0.008	8.400	5,568
2024-10-23	0.009	0.009	0.009	0.009	8.800	245
2024-10-22	0.009	0.009	0.009	0.009	9.000	2,973
2024-10-21	0.009	0.009	0.009	0.009	9.000	2,945
2024-10-18	0.008	0.009	0.008	0.009	8.800	4,757
2024-10-17	0.008	0.009	0.008	0.008	8.400	1,474
2024-10-16	0.009	0.009	0.008	0.008	8.200	568
2024-10-15	0.009	0.009	0.008	0.009	8.600	5,926
2024-10-14	0.009	0.009	0.008	0.009	8.600	638
2024-10-11	0.009	0.009	0.008	0.008	8.400	2,226
2024-10-10	0.009	0.009	0.008	0.009	8.800	2,415
2024-10-09	0.009	0.009	0.009	0.009	9.000	6,736
2024-10-08	0.009	0.009	0.009	0.009	8.800	2,704
2024-10-07	0.009	0.010	0.009	0.009	8.800	3,515
2024-10-04	0.010	0.010	0.009	0.009	9.200	1,878
2024-10-03	0.009	0.010	0.009	0.010	9.600	2,168
2024-10-02	0.010	0.010	0.008	0.009	8.800	7,440
2024-10-01	0.010	0.010	0.010	0.010	10.000	5,445
2024-09-30	0.011	0.011	0.010	0.010	10.000	3,963
2024-09-27	0.012	0.012	0.011	0.011	11.000	2,139
2024-09-26	0.012	0.012	0.011	0.012	12.000	2,903
2024-09-25	0.012	0.012	0.012	0.012	11.800	2,959
2024-09-24	0.012	0.014	0.011	0.012	12.400	1,450
2024-09-23	0.012	0.013	0.012	0.012	12.000	1,858
2024-09-20	0.012	0.013	0.012	0.012	12.200	1,869
2024-09-19	0.012	0.013	0.012	0.012	12.000	5,257
2024-09-18	0.011	0.012	0.010	0.012	11.600	2,636
2024-09-17	0.011	0.011	0.010	0.011	10.800	611
2024-09-16	0.011	0.011	0.010	0.011	10.600	3,282
2024-09-13	0.011	0.011	0.011	0.011	11.000	536
2024-09-12	0.011	0.011	0.011	0.011	11.000	1,645
2024-09-11	0.011	0.011	0.011	0.011	10.800	4,426
2024-09-10	0.011	0.011	0.011	0.011	10.600	1,786
2024-09-09	0.011	0.011	0.011	0.011	10.800	1,696
2024-09-06	0.011	0.011	0.011	0.011	11.000	879
2024-09-05	0.011	0.012	0.011	0.011	11.000	3,795
2024-09-04	0.011	0.012	0.011	0.011	11.400	1,704
2024-09-03	0.011	0.012	0.011	0.011	11.000	1,703
2024-09-02	0.012	0.012	0.010	0.011	11.000	5,761
2024-08-30	0.012	0.013	0.012	0.012	11.800	4,708
2024-08-29	0.011	0.013	0.011	0.012	12.000	4,755
2024-08-28	0.011	0.012	0.011	0.011	11.400	3,880
2024-08-27	0.014	0.014	0.012	0.013	10.267	2,504
2024-08-26	0.014	0.014	0.012	0.014	10.578	7,769

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.