Svenska Cellulosa Aktiebolaget SCA (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 102.80 | 105.85 | 102.80 | 104.80 | 104.80 | 1,655,901 |
| 2026-07-23 | 105.85 | 106.80 | 103.00 | 103.00 | 103.00 | 2,770,794 |
| 2026-07-22 | 100.45 | 106.75 | 100.10 | 105.70 | 105.70 | 2,459,593 |
| 2026-07-21 | 101.95 | 101.95 | 100.30 | 101.15 | 101.15 | 2,104,171 |
| 2026-07-20 | 102.55 | 102.85 | 101.25 | 101.45 | 101.45 | 1,191,752 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 3.0000 SEK |
| 2025-04-07 | 3.0000 SEK |
| 2024-03-25 | 2.7500 SEK |
| 2023-03-31 | 2.5000 SEK |
| 2022-04-01 | 1.0000 SEK |
| 2021-04-16 | 2.0000 SEK |
| 2019-03-21 | 1.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.