Scibase AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.310	0.320	0.300	0.305	24.167	2,838
2025-11-03	0.320	0.325	0.298	0.323	25.593	8,266
2025-10-31	0.320	0.325	0.310	0.325	25.751	88
2025-10-30	0.320	0.325	0.315	0.320	25.355	127
2025-10-29	0.325	0.330	0.315	0.320	25.355	108
2025-10-28	0.325	0.327	0.315	0.324	25.672	210
2025-10-27	0.315	0.320	0.310	0.310	24.563	476
2025-10-24	0.316	0.330	0.304	0.311	24.642	5,948
2025-10-23	0.310	0.329	0.310	0.316	25.038	3,495
2025-10-22	0.318	0.340	0.300	0.340	26.940	7,356
2025-10-21	0.330	0.335	0.311	0.315	24.959	3,948

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.