Skandinaviska Enskilda Banken AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	218.60	219.80	217.50	219.30	219.30	2,848,133
2026-10-15	219.60	220.80	216.30	217.10	217.10	4,517,311
2026-10-14	220.10	222.00	215.10	220.20	220.20	12,096,784
2026-10-13	230.60	232.50	230.00	230.90	230.90	2,204,409
2026-10-12	229.50	230.10	228.70	228.90	228.90	1,788,922
2026-10-09	226.00	228.20	226.00	228.00	228.00	2,891,870
2026-10-08	224.50	225.40	222.40	223.60	223.60	2,606,463
2026-10-07	230.30	231.10	225.60	226.00	226.00	4,320,191
2026-10-06	235.10	236.40	228.00	230.30	230.30	4,908,969
2026-10-05	232.90	233.70	230.90	232.60	232.60	1,951,486
2026-10-02	229.40	233.10	228.50	232.10	232.10	2,008,691
2026-10-01	231.40	232.00	228.00	229.20	229.20	2,834,777
2026-09-30	236.30	237.90	232.90	232.90	232.90	3,590,550
2026-09-29	236.20	238.50	234.70	235.30	235.30	3,354,012
2026-09-28	235.70	238.40	233.20	235.90	235.90	3,266,676
2026-09-25	233.40	235.40	232.80	233.90	233.90	2,009,955
2026-09-24	231.50	233.30	230.20	231.50	231.50	1,781,914
2026-09-23	234.20	234.90	230.90	232.40	232.40	1,601,145
2026-09-22	234.80	236.00	232.60	233.20	233.20	1,532,623
2026-09-21	229.00	235.20	228.80	234.70	234.70	2,086,453
2026-09-18	230.70	230.70	226.60	227.80	227.80	3,467,842
2026-09-17	229.40	231.60	229.00	230.50	230.50	2,470,010
2026-09-16	228.30	229.80	227.70	229.20	229.20	2,244,337
2026-09-15	227.60	229.00	224.60	227.30	227.30	2,267,240
2026-09-14	228.00	231.40	227.70	227.80	227.80	2,313,737
2026-09-11	227.00	229.60	226.50	228.00	228.00	2,259,202
2026-09-10	224.70	227.40	224.60	226.60	226.60	2,973,070
2026-09-09	225.40	225.50	223.10	224.20	224.20	2,744,474
2026-09-08	226.70	227.10	224.90	226.70	226.70	1,182,922
2026-09-07	226.20	227.40	225.50	227.00	227.00	950,791
2026-09-04	226.10	226.90	224.60	226.50	226.50	1,521,730
2026-09-03	223.20	226.10	222.70	226.10	226.10	1,876,872
2026-09-02	223.30	225.20	221.90	223.20	223.20	2,086,809
2026-09-01	224.40	226.40	222.40	223.30	223.30	2,145,467
2026-08-31	223.60	225.20	223.40	224.40	224.40	3,702,588
2026-08-28	223.70	224.20	222.40	223.60	223.60	1,579,344
2026-08-27	222.50	223.90	221.00	221.60	221.60	1,920,508
2026-08-26	220.90	222.80	220.60	222.20	222.20	1,925,452
2026-08-25	219.00	220.90	219.00	219.80	219.80	1,765,204
2026-08-24	219.50	219.80	216.40	218.10	218.10	2,160,720
2026-08-21	218.80	221.40	218.60	219.40	219.40	2,572,776
2026-08-20	216.90	218.90	216.20	218.70	218.70	1,714,171
2026-08-19	220.10	220.40	216.80	217.50	217.50	2,080,277
2026-08-18	220.70	221.20	219.40	220.00	220.00	1,656,195
2026-08-17	222.20	222.40	221.00	221.00	221.00	1,602,522
2026-08-14	222.30	222.90	220.70	222.90	222.90	1,253,218
2026-08-13	222.70	225.20	222.00	222.00	222.00	1,842,692
2026-08-12	221.10	221.70	219.60	221.20	221.20	1,391,462
2026-08-11	222.10	222.30	220.00	220.90	220.90	2,107,593
2026-08-10	223.00	223.50	220.70	222.10	222.10	1,933,993
2026-08-07	224.60	225.70	222.80	224.20	224.20	1,555,663
2026-08-06	224.20	227.00	224.20	225.50	225.50	1,926,243
2026-08-05	226.70	227.10	222.80	223.20	223.20	3,648,787
2026-08-04	225.90	228.00	225.10	227.10	227.10	1,765,103
2026-08-03	224.20	225.80	222.60	225.30	225.30	2,693,027
2026-07-31	221.70	224.60	221.50	223.30	223.30	3,776,613
2026-07-30	218.00	222.20	217.60	221.70	221.70	1,663,083
2026-07-29	219.90	220.60	217.80	218.70	218.70	1,478,105
2026-07-28	220.30	220.60	218.70	219.40	219.40	1,938,113
2026-07-27	219.50	220.90	219.10	219.90	219.90	1,772,777

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	8.5000 SEK
2025-04-02	3.0000 SEK
2024-03-20	3.0000 SEK
2023-04-05	6.7500 SEK
2022-03-23	6.0000 SEK
2021-11-15	4.1000 SEK
2021-03-31	4.1000 SEK
2020-03-24	6.2500 SEK
2019-03-27	0.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.